Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0190 0.0200 22,900 +0.00(+2.56%)
Feb 26, 2020 0.0195 0.0195 0.0195 0 -0.00(-13.33%)
Feb 25, 2020 0.0290 0.0290 0.0200 0.0225 24,364 -0.01(-22.41%)
Feb 24, 2020 0.0300 0.0300 0.0200 0.0290 184,100 -0.00(-3.33%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Feb 20, 2020 0.0240 0.0240 0.0200 0.0200 30,500 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0190 0.0200 174,126 -0.01(-20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 15,975 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0339 0.0250 0.0250 47,100 -0.00(-16.67%)
Feb 13, 2020 0.0184 0.0600 0.0161 0.0300 908,002 +0.02(+129.01%)
Feb 12, 2020 0.0184 0.0184 0.0131 0.0131 35,201 +0.00(+0.77%)
Feb 10, 2020 0.0130 0.0130 0.0130 0 -0.01(-30.11%)
Feb 07, 2020 0.0161 0.0186 0.0131 0.0186 46,000 -0.00(-2.11%)
Feb 06, 2020 0.0175 0.0190 0.0175 0.0190 3,507 +0.00(+0.00%)
Feb 05, 2020 0.0160 0.0190 0.0160 0.0190 37,325 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0140 0.0190 176,121 -0.00(-5.00%)
Feb 03, 2020 0.0157 0.0200 0.0157 0.0200 25,400 +0.00(+11.11%)
Jan 31, 2020 0.0171 0.0180 0.0171 0.0180 63,200 +0.00(+5.26%)
Jan 30, 2020 0.0180 0.0180 0.0140 0.0171 114,636 -0.00(-14.50%)
Jan 29, 2020 0.0213 0.0213 0.0153 0.0200 248,247 +0.00(+9.29%)
Jan 28, 2020 0.0200 0.0200 0.0183 0.0183 27,324 +0.00(+18.06%)
Jan 27, 2020 0.0160 0.0160 0.0155 0.0155 50,001 +0.00(+0.00%)
Jan 24, 2020 0.0225 0.0225 0.0155 0.0155 61,900 -0.00(-22.50%)
Jan 23, 2020 0.0153 0.0225 0.0153 0.0200 220,396 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0.0200 92,800 +0.00(+0.00%)
Jan 21, 2020 0.0163 0.0200 0.0163 0.0200 12,469 +0.00(+5.26%)
Jan 17, 2020 0.0180 0.0190 0.0161 0.0190 59,800 +0.00(+10.47%)
Jan 16, 2020 0.0190 0.0190 0.0172 0.0172 9,001 -0.00(-9.47%)
Jan 15, 2020 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+0.00%)
Jan 14, 2020 0.0190 0.0190 0.0190 0.0190 22,064 +0.00(+3.83%)
Jan 13, 2020 0.0210 0.0230 0.0183 0.0183 21,878 +0.00(+1.67%)
Jan 10, 2020 0.0210 0.0210 0.0156 0.0180 65,800 -0.00(-14.29%)
Jan 09, 2020 0.0183 0.0210 0.0183 0.0210 20,601 +0.00(+5.00%)
Jan 08, 2020 0.0210 0.0210 0.0170 0.0200 61,000 +0.00(+17.65%)
Jan 07, 2020 0.0161 0.0170 0.0160 0.0170 51,000 -0.00(-14.57%)
Jan 06, 2020 0.0200 0.0200 0.0153 0.0199 447,906 -0.00(-0.50%)
Jan 03, 2020 0.0230 0.0230 0.0200 0.0200 72,400 -0.00(-2.91%)
Jan 02, 2020 0.0187 0.0230 0.0183 0.0206 43,345 +0.00(+8.42%)
Dec 31, 2019 0.0280 0.0280 0.0190 0.0190 103,000 +0.00(+0.00%)
Dec 30, 2019 0.0310 0.0310 0.0190 0.0190 135,869 -0.00(-5.00%)
Dec 27, 2019 0.0299 0.0300 0.0200 0.0200 131,700 -0.01(-28.32%)
Dec 26, 2019 0.0233 0.0279 0.0200 0.0279 152,010 +0.00(+19.74%)
Dec 24, 2019 0.0260 0.0260 0.0233 0.0233 62,500 -0.00(-10.38%)
Dec 23, 2019 0.0245 0.0420 0.0245 0.0260 752,655 +0.01(+29.35%)
Dec 20, 2019 0.0200 0.0245 0.0200 0.0201 63,000 -0.00(-14.83%)
Dec 19, 2019 0.0236 0.0236 0.0236 0.0236 25,001 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0151 0.0236 862,173 -0.01(-26.02%)
Dec 17, 2019 0.0230 0.0319 0.0230 0.0319 5,210 -0.00(-3.33%)
Dec 16, 2019 0.0331 0.0331 0.0330 0.0330 13,135 -0.00(-0.30%)
Dec 13, 2019 0.0331 0.0331 0.0331 0.0331 5,000 +0.00(+0.00%)
Dec 12, 2019 0.0251 0.0331 0.0251 0.0331 48,002 +0.00(+0.00%)
Dec 11, 2019 0.0320 0.0331 0.0250 0.0331 29,889 -0.00(-0.30%)
Dec 10, 2019 0.0332 0.0332 0.0332 0.0332 6,801 +0.01(+34.41%)
Dec 09, 2019 0.0230 0.0332 0.0230 0.0247 30,521 -0.00(-1.20%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0344 0.0344 0.0250 0.0250 33,500 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.