Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 39.76 49.01 39.76 43.80 173,400 +4.80(+12.31%)
Feb 25, 2021 38.26 40.00 37.50 39.00 113,703 +2.50(+6.85%)
Feb 24, 2021 34.00 37.50 33.10 36.50 186,362 +3.50(+10.61%)
Feb 23, 2021 30.05 33.40 29.10 33.00 128,153 +4.00(+13.79%)
Feb 22, 2021 27.00 30.10 26.64 29.00 120,519 +3.00(+11.54%)
Feb 19, 2021 21.59 26.50 21.59 26.00 140,100 +4.75(+22.35%)
Feb 18, 2021 19.50 22.95 16.05 21.25 112,383 +1.76(+9.03%)
Feb 17, 2021 22.25 25.05 17.50 19.49 121,511 -1.51(-7.19%)
Feb 16, 2021 19.00 22.00 18.70 21.00 144,042 +2.01(+10.58%)
Feb 12, 2021 17.25 19.05 17.12 18.99 81,400 +2.44(+14.74%)
Feb 11, 2021 15.68 19.98 15.54 16.55 130,304 +1.35(+8.88%)
Feb 10, 2021 12.06 15.25 12.05 15.20 93,458 +3.20(+26.67%)
Feb 09, 2021 12.00 12.00 10.25 12.00 56,529 +1.00(+9.09%)
Feb 08, 2021 12.60 14.10 8.200 11.00 119,128 -3.00(-21.43%)
Feb 05, 2021 9.710 16.50 9.710 14.00 214,400 +4.29(+44.18%)
Feb 04, 2021 7.270 10.90 6.900 9.710 129,722 +2.81(+40.72%)
Feb 03, 2021 5.730 7.480 5.615 6.900 105,036 +1.45(+26.61%)
Feb 02, 2021 3.250 5.700 3.175 5.450 44,355 +2.17(+66.16%)
Feb 01, 2021 4.450 4.500 2.820 3.280 41,551 -1.16(-26.13%)
Jan 29, 2021 5.520 6.250 4.250 4.440 39,100 -0.93(-17.32%)
Jan 28, 2021 4.350 7.700 1.750 5.370 254,715 +1.47(+37.69%)
Jan 27, 2021 1.160 5.350 1.160 3.900 81,158 +2.65(+212.00%)
Jan 26, 2021 1.040 1.380 1.040 1.250 3,699 -0.13(-9.42%)
Jan 25, 2021 1.010 1.490 1.010 1.380 2,133 +0.37(+36.63%)
Jan 22, 2021 1.060 1.155 1.010 1.010 4,800 -0.06(-5.61%)
Jan 21, 2021 1.100 1.200 1.000 1.070 7,110 +0.06(+5.94%)
Jan 20, 2021 1.150 1.490 1.010 1.010 9,694 -0.08(-7.34%)
Jan 19, 2021 0.7500 1.200 0.4520 1.090 22,878 +0.00(+0.00%)
Jan 15, 2021 0.4570 0.4570 20 +0.00(+0.00%)
Jan 13, 2021 0.4220 0.7000 0.4220 0.4570 600 +0.04(+8.81%)
Jan 12, 2021 0.4200 0.4200 0.4200 0.4200 1,701 -0.07(-14.46%)
Jan 11, 2021 0.5567 0.5600 0.4910 0.4910 2,708 -0.02(-2.96%)
Jan 08, 2021 0.4200 0.8500 0.4200 0.5060 1,400 +0.07(+15.00%)
Jan 07, 2021 0.4400 0.4400 0.4400 31 +0.00(+0.00%)
Jan 05, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.85%)
Jan 04, 2021 0.4320 0.4320 0.4320 40 +0.00(+0.00%)
Dec 31, 2020 0.4320 0.4320 0.4320 274 -0.07(-13.25%)
Dec 30, 2020 0.4980 0.4980 0.4980 0.4980 274 +0.05(+10.67%)
Dec 29, 2020 0.4420 0.4510 0.4420 0.4500 1,506 -0.01(-1.10%)
Dec 28, 2020 0.4550 0.4550 0.4550 0.4550 180 +0.00(+0.89%)
Dec 24, 2020 0.4510 0.4510 0.4510 0.4510 100 +0.01(+2.15%)
Dec 23, 2020 0.4415 0.4415 0.4415 86 +0.00(+0.00%)
Dec 22, 2020 0.4415 0.4415 0.4415 0.4415 100 +0.01(+1.73%)
Dec 21, 2020 0.5100 0.6900 0.4340 0.4340 2,289 -0.09(-17.33%)
Dec 18, 2020 0.5250 0.5250 0.5250 97 +0.00(+0.00%)
Dec 16, 2020 0.5250 0.5250 0.5250 0 +0.02(+2.94%)
Dec 15, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.02(+4.08%)
Dec 14, 2020 0.4900 0.4900 0.4900 0.4900 550 +0.07(+16.67%)
Dec 11, 2020 0.4200 0.4200 0.4200 0.4200 1,000 -0.27(-38.69%)
Dec 10, 2020 0.6997 0.6997 0.6850 0.6850 691 -0.01(-2.14%)
Dec 09, 2020 0.6500 0.7000 0.6500 0.7000 474 +0.05(+7.69%)
Dec 08, 2020 0.2500 0.6500 0.2500 0.6500 1,305 +0.24(+59.71%)
Dec 07, 2020 0.5500 0.5898 0.4070 0.4070 4,474 -0.06(-13.00%)
Dec 04, 2020 0.4201 0.4678 0.4200 0.4678 700 -0.16(-25.14%)
Dec 03, 2020 0.4220 0.6249 0.4220 0.6249 1,526 -0.07(-10.69%)
Dec 02, 2020 0.6997 0.6997 0.6997 0.6997 1,030 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.