Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adcore Inc (OP: ADCOF )

0.1770 -0.0030 (-1.67%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.1896	0	-0.01(-2.77%)
Feb 21, 2023				0.1950	0	+0.00(+0.00%)
Feb 14, 2023				0.1950	0	+0.01(+2.63%)
Feb 09, 2023				0.1900	0	+0.00(+1.12%)
Feb 08, 2023	0.1900	0.1900	0.1879	0.1879	22,900	-0.01(-6.05%)
Feb 07, 2023	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+2.04%)
Feb 02, 2023				0.1960	0	+0.00(+0.00%)
Jan 27, 2023				0.1960	0	-0.01(-4.30%)
Jan 26, 2023	0.2048	0.2048	0.2048	0.2048	2,000	-0.00(-1.01%)
Jan 25, 2023	0.2069	0.2069	0.2069	0.2069	1,000	+0.01(+3.81%)
Jan 19, 2023				0.1993	0	+0.01(+2.73%)
Jan 13, 2023				0.1940	0	-0.02(-7.62%)
Jan 12, 2023	0.2100	0.2100	0.2100	0.2100	6,000	-0.00(-0.99%)
Jan 11, 2023	0.2121	0.2121	0.2121	0.2121	1,000	+0.01(+4.07%)
Jan 09, 2023				0.2038	0	+0.01(+4.14%)
Jan 05, 2023				0.1957	0	-0.02(-11.05%)
Jan 03, 2023				0.2200	0	+0.01(+2.85%)
Dec 30, 2022	0.2139	0.2139	0.2139	0.2139	3,019	-0.00(-1.84%)
Dec 29, 2022	0.2087	0.2179	0.2087	0.2179	17,000	+0.01(+3.22%)
Dec 23, 2022				0.2111	50	+0.00(+0.24%)
Dec 22, 2022	0.2189	0.2189	0.2106	0.2106	3,118	-0.01(-3.97%)
Dec 08, 2022				0.2193	0	+0.01(+7.08%)
Dec 06, 2022				0.2048	0	+0.02(+13.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adcore Inc (OP: ADCOF )

Historical Prices