Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ng Energy International Corp (OP: GASXF )

0.7143 +0.0643 (+9.89%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5670 0.5670 0.5528 0.5528 2,775 +0.00(+0.51%)
Feb 27, 2023 0.5500 0.5579 0.5500 0.5500 10,060 -0.01(-1.45%)
Feb 24, 2023 0.5473 0.5700 0.5455 0.5581 17,521 +0.01(+1.47%)
Feb 23, 2023 0.5560 0.5570 0.5500 0.5500 10,484 -0.00(-0.15%)
Feb 21, 2023 0.5508 1,000 -0.02(-4.18%)
Feb 17, 2023 0.5748 0.5748 0.5748 0.5748 1,000 -0.01(-2.38%)
Feb 16, 2023 0.5888 0.5888 0.5888 0.5888 102 -0.03(-5.03%)
Feb 14, 2023 0.6200 0 +0.04(+6.04%)
Feb 13, 2023 0.6100 0.6100 0.5832 0.5847 1,528 -0.04(-6.00%)
Feb 10, 2023 0.5950 0.6220 0.5894 0.6220 27,483 +0.02(+2.81%)
Feb 08, 2023 0.6050 0 +0.04(+7.36%)
Feb 03, 2023 0.5635 0 -0.03(-4.46%)
Jan 31, 2023 0.5898 1,923 +0.02(+4.13%)
Jan 30, 2023 0.5960 0.5960 0.5290 0.5664 11,466 +0.03(+4.87%)
Jan 27, 2023 0.5613 0.5613 0.5401 0.5401 42,252 -0.02(-3.66%)
Jan 26, 2023 0.5964 0.6027 0.5500 0.5606 41,445 -0.01(-2.16%)
Jan 25, 2023 0.5850 0.5850 0.5700 0.5730 12,308 -0.02(-3.92%)
Jan 24, 2023 0.5964 0.5964 0.5896 0.5964 7,164 +0.03(+4.63%)
Jan 23, 2023 0.5917 0.5924 0.5700 0.5700 32,307 -0.02(-3.78%)
Jan 20, 2023 0.5978 0.5978 0.5924 0.5924 1,283 +0.01(+2.31%)
Jan 19, 2023 0.5790 0.5790 0.5790 0.5790 1,100 -0.01(-1.56%)
Jan 18, 2023 0.5900 0.5900 0.5700 0.5882 26,200 -0.01(-1.97%)
Jan 17, 2023 0.5805 0.6000 0.5805 0.6000 3,700 +0.00(+0.12%)
Jan 13, 2023 0.6000 0.6013 0.5978 0.5993 8,354 -0.00(-0.12%)
Jan 12, 2023 0.6170 0.6173 0.6000 0.6000 9,910 -0.01(-1.64%)
Jan 10, 2023 0.6100 0 -0.03(-4.63%)
Jan 09, 2023 0.6396 0.6396 0.6396 0.6396 2,000 -0.05(-7.17%)
Jan 06, 2023 0.6890 0.6890 0.6890 0.6890 5,000 +0.06(+9.31%)
Jan 05, 2023 0.6303 0.6303 0.6303 0.6303 250 +0.02(+2.82%)
Jan 04, 2023 0.6100 0.6130 0.6100 0.6130 12,019 -0.04(-6.61%)
Jan 03, 2023 0.6564 0.6564 0.6564 0.6564 15,000 +0.01(+1.14%)
Dec 30, 2022 0.6234 0.6490 0.6113 0.6490 33,675 +0.03(+5.17%)
Dec 29, 2022 0.6100 0.6326 0.6004 0.6171 21,214 +0.01(+1.15%)
Dec 28, 2022 0.6537 0.6537 0.6101 0.6101 5,323 -0.02(-3.37%)
Dec 23, 2022 0.6314 31 +0.01(+2.09%)
Dec 22, 2022 0.6336 0.6336 0.6175 0.6185 1,140 -0.02(-3.16%)
Dec 21, 2022 0.6145 0.6430 0.6145 0.6387 8,825 +0.00(+0.47%)
Dec 20, 2022 0.6208 0.6357 0.6200 0.6357 26,243 +0.00(+0.32%)
Dec 19, 2022 0.6314 0.6337 0.6202 0.6337 2,997 -0.00(-0.67%)
Dec 16, 2022 0.6400 0.6400 0.6339 0.6380 5,501 -0.02(-2.37%)
Dec 15, 2022 0.6535 0.6535 0.6535 0.6535 270 -0.02(-2.45%)
Dec 14, 2022 0.6699 0.6699 0.6699 0.6699 8,305 +0.01(+1.52%)
Dec 13, 2022 0.6757 0.6757 0.6599 0.6599 5,550 -0.00(-0.65%)
Dec 12, 2022 0.6642 0.6642 0.6642 0.6642 205 -0.02(-2.29%)
Dec 09, 2022 0.6980 0.6980 0.6727 0.6798 10,839 -0.05(-7.11%)
Dec 08, 2022 0.7318 0.7318 0.7318 0.7318 5,000 +0.00(+0.66%)
Dec 07, 2022 0.7001 0.7270 0.7000 0.7270 21,039 +0.01(+1.23%)
Dec 05, 2022 0.7182 2 -0.05(-6.67%)
Dec 02, 2022 0.8000 0.8200 0.7695 0.7695 6,095 -0.03(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.