Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4500 -0.0010 (-0.22%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3100 0.4000 0.3100 0.4000 1,215 +0.04(+11.89%)
Feb 24, 2023 0.3575 0 -0.13(-27.04%)
Feb 23, 2023 0.3100 0.4900 0.3100 0.4900 3,366 +0.18(+58.06%)
Feb 16, 2023 0.3100 0 -0.09(-22.50%)
Feb 15, 2023 0.4000 0.4000 0.4000 0.4000 4,000 -0.05(-11.11%)
Feb 09, 2023 0.4500 0 -0.07(-13.46%)
Feb 08, 2023 0.4950 0.5200 0.4950 0.5200 1,198 -0.07(-11.86%)
Feb 07, 2023 0.5400 0.5900 0.5100 0.5900 11,076 +0.17(+40.48%)
Feb 03, 2023 0.4200 64 +0.00(+0.00%)
Feb 02, 2023 0.4000 0.4200 0.4000 0.4200 3,401 +0.11(+35.48%)
Feb 01, 2023 0.3100 0.3100 0.3100 0.3100 1,074 +0.01(+3.33%)
Jan 31, 2023 0.3800 0.3800 0.3000 0.3000 6,636 -0.08(-20.00%)
Jan 30, 2023 0.3500 0.3750 0.3500 0.3750 2,100 +0.07(+20.97%)
Jan 27, 2023 0.3200 0.3200 0.3100 0.3100 4,000 -0.14(-31.11%)
Jan 26, 2023 0.4478 0.4500 0.4478 0.4500 310 +0.15(+50.00%)
Jan 25, 2023 0.2800 0.3400 0.2800 0.3000 8,249 -0.22(-42.30%)
Jan 24, 2023 0.1000 0.5199 0.1000 0.5199 200 +0.14(+36.82%)
Jan 23, 2023 0.4200 0.4200 0.3800 0.3800 1,200 +0.07(+20.63%)
Jan 20, 2023 0.5200 0.5200 0.3150 0.3150 900 -0.02(-5.41%)
Jan 17, 2023 0.3330 0 -0.12(-26.81%)
Jan 13, 2023 0.5000 0.5000 0.4400 0.4550 3,203 -0.08(-14.15%)
Jan 12, 2023 0.3550 0.5300 0.3550 0.5300 43,372 +0.17(+47.22%)
Jan 11, 2023 0.3800 0.3800 0.3325 0.3600 59,234 -0.05(-12.20%)
Jan 10, 2023 0.4000 0.4270 0.4000 0.4100 11,555 -0.03(-6.82%)
Jan 09, 2023 0.2925 0.4400 0.2877 0.4400 6,985 +0.16(+57.14%)
Jan 06, 2023 0.3660 0.3660 0.2800 0.2800 500 -0.09(-23.50%)
Jan 05, 2023 0.3660 0.3660 0.3660 0.3660 179 -0.02(-5.18%)
Jan 04, 2023 0.3275 0.6000 0.3275 0.3860 110,028 +0.13(+48.46%)
Jan 03, 2023 0.2600 0.2600 0.2600 0.2600 740 -0.01(-1.89%)
Dec 30, 2022 0.3193 0.3200 0.2385 0.2650 15,566 +0.03(+10.42%)
Dec 29, 2022 0.2350 0.4175 0.2350 0.2400 3,359 -0.01(-2.04%)
Dec 28, 2022 0.2400 0.3717 0.2400 0.2450 9,355 +0.01(+6.52%)
Dec 27, 2022 0.2150 0.2750 0.2150 0.2300 9,530 +0.02(+9.52%)
Dec 23, 2022 0.2300 0.2300 0.2050 0.2100 4,152 -0.04(-17.00%)
Dec 22, 2022 0.1600 0.2530 0.1600 0.2530 9,495 +0.07(+40.56%)
Dec 21, 2022 0.1800 0.1800 0.1700 0.1800 1,350 +0.00(+0.00%)
Dec 20, 2022 0.2000 0.2050 0.1800 0.1800 42,645 +0.00(+0.00%)
Dec 19, 2022 0.2225 0.2225 0.1800 0.1800 12,161 -0.06(-25.00%)
Dec 16, 2022 0.2000 0.2400 0.2000 0.2400 98,619 +0.04(+20.42%)
Dec 15, 2022 0.1800 0.2000 0.1800 0.1993 80,100 +0.02(+12.28%)
Dec 14, 2022 0.1900 0.1900 0.1775 0.1775 26,542 -0.00(-1.39%)
Dec 13, 2022 0.1600 0.1800 0.1200 0.1800 14,702 -0.02(-10.00%)
Dec 12, 2022 0.1700 0.2000 0.1700 0.2000 16,403 +0.03(+17.65%)
Dec 09, 2022 0.1602 0.1898 0.0650 0.1700 30,253 +0.01(+3.03%)
Dec 08, 2022 0.2200 0.2200 0.1650 0.1650 31,200 -0.07(-28.26%)
Dec 07, 2022 0.2999 0.2999 0.2300 0.2300 32,179 +0.00(+0.00%)
Dec 06, 2022 0.2300 0.2300 0.2300 0.2300 2,785 -0.01(-4.17%)
Dec 05, 2022 0.2300 0.2500 0.2300 0.2400 7,943 +0.00(+0.00%)
Dec 02, 2022 0.2400 0.2400 0.2400 0.2400 620 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.