Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.890 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.010 75 -0.27(-3.71%)
Feb 27, 2023 7.340 7.340 7.280 7.280 309 +0.03(+0.41%)
Feb 24, 2023 7.250 7.390 7.250 7.250 361 -0.30(-3.97%)
Feb 23, 2023 7.550 7.550 7.550 7.550 407 -0.05(-0.66%)
Feb 22, 2023 7.600 7.600 7.600 7.600 220 +0.06(+0.79%)
Feb 21, 2023 7.700 7.700 7.540 7.540 629 -0.36(-4.56%)
Feb 17, 2023 7.970 7.995 7.900 7.900 1,607 -0.37(-4.47%)
Feb 16, 2023 8.105 8.270 8.105 8.270 2,680 -0.25(-2.93%)
Feb 15, 2023 8.450 8.520 8.450 8.520 602 -0.04(-0.53%)
Feb 14, 2023 8.565 8.565 8.565 8.565 565 -0.30(-3.44%)
Feb 13, 2023 8.745 8.870 8.745 8.870 1,034 +0.07(+0.80%)
Feb 10, 2023 8.800 8.800 8.800 8.800 320 -0.38(-4.19%)
Feb 09, 2023 9.210 9.300 9.185 9.185 1,738 +0.14(+1.55%)
Feb 08, 2023 9.070 9.070 9.045 9.045 1,619 +0.24(+2.78%)
Feb 06, 2023 8.800 20 -0.26(-2.87%)
Feb 03, 2023 9.055 9.170 9.055 9.060 670 +0.04(+0.50%)
Feb 02, 2023 9.100 9.100 9.015 9.015 1,753 -0.42(-4.50%)
Feb 01, 2023 9.255 9.440 9.255 9.440 670 +0.31(+3.40%)
Jan 31, 2023 9.130 9.130 9.130 9.130 274 -0.18(-1.93%)
Jan 30, 2023 9.350 9.350 9.310 9.310 3,589 -0.46(-4.71%)
Jan 27, 2023 9.750 9.780 9.750 9.770 907 +0.34(+3.66%)
Jan 26, 2023 9.450 9.450 9.425 9.425 1,540 +0.79(+9.09%)
Jan 25, 2023 8.650 8.650 8.640 8.640 635 -0.06(-0.69%)
Jan 24, 2023 8.700 8.840 8.700 8.700 1,513 -0.28(-3.12%)
Jan 23, 2023 8.980 8.980 8.825 8.980 2,672 +0.24(+2.75%)
Jan 20, 2023 8.815 9.000 8.740 8.740 1,835 +0.39(+4.67%)
Jan 19, 2023 8.350 8.350 8.350 8.350 700 +0.02(+0.24%)
Jan 18, 2023 8.330 8.330 8.330 8.330 1,250 +0.28(+3.48%)
Jan 17, 2023 8.050 8.050 8.050 8.050 100 +0.19(+2.42%)
Jan 13, 2023 7.920 7.920 7.860 7.860 1,025 -0.19(-2.36%)
Jan 09, 2023 8.050 101 +0.45(+5.85%)
Jan 06, 2023 7.605 7.605 7.605 7.605 100 +0.55(+7.72%)
Jan 04, 2023 7.060 26 -0.34(-4.59%)
Dec 30, 2022 7.400 153 -0.39(-5.07%)
Dec 29, 2022 7.545 7.795 7.540 7.795 1,542 +0.20(+2.57%)
Dec 28, 2022 7.600 7.600 7.600 7.600 250 -0.28(-3.55%)
Dec 23, 2022 7.880 0 -0.12(-1.50%)
Dec 21, 2022 8.000 68 +0.00(+0.00%)
Dec 20, 2022 8.250 8.250 8.000 8.000 1,050 -0.30(-3.61%)
Dec 19, 2022 8.300 8.300 8.300 8.300 739 +0.21(+2.60%)
Dec 16, 2022 8.090 8.090 8.090 8.090 5,354 -0.61(-7.01%)
Dec 14, 2022 8.700 120 -0.10(-1.14%)
Dec 09, 2022 8.800 1 +0.00(+0.00%)
Dec 08, 2022 8.800 8.800 8.800 8.800 572 +0.00(+0.00%)
Dec 07, 2022 8.800 8.800 8.800 8.800 301 -0.05(-0.56%)
Dec 06, 2022 8.850 8.850 8.850 8.850 152 -0.25(-2.75%)
Dec 05, 2022 9.100 9.100 9.100 9.100 326 +0.20(+2.25%)
Dec 02, 2022 8.950 8.950 8.900 8.900 501 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.