Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0562 -0.0020 (-3.44%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0770 0.0785 0.0750 0.0785 109,200 +0.00(+1.42%)
Feb 28, 2024 0.0739 0.0775 0.0701 0.0774 44,165 +0.01(+12.99%)
Feb 27, 2024 0.0662 0.0704 0.0662 0.0685 14,000 -0.00(-2.70%)
Feb 26, 2024 0.0731 0.0758 0.0704 0.0704 47,500 -0.00(-3.69%)
Feb 23, 2024 0.0737 0.0737 0.0731 0.0731 17,500 -0.01(-6.64%)
Feb 22, 2024 0.0784 0.0789 0.0783 0.0783 126,700 +0.00(+2.76%)
Feb 21, 2024 0.0740 0.0810 0.0740 0.0762 45,994 -0.01(-6.85%)
Feb 20, 2024 0.0778 0.0821 0.0736 0.0818 20,220 +0.00(+2.25%)
Feb 16, 2024 0.0700 0.0800 0.0700 0.0800 49,500 +0.00(+2.56%)
Feb 15, 2024 0.0780 0.0780 0.0780 0.0780 13,974 +0.00(+5.69%)
Feb 14, 2024 0.0715 0.0738 0.0715 0.0738 3,000 +0.00(+4.38%)
Feb 13, 2024 0.0707 0.0707 0.0707 0.0707 11,000 +0.00(+6.80%)
Feb 12, 2024 0.0690 0.0690 0.0650 0.0662 47,500 +0.00(+2.16%)
Feb 09, 2024 0.0640 0.0680 0.0619 0.0648 49,100 -0.00(-3.28%)
Feb 08, 2024 0.0750 0.0753 0.0670 0.0670 104,350 -0.01(-10.67%)
Feb 07, 2024 0.0840 0.0840 0.0750 0.0750 20,220 -0.01(-6.25%)
Feb 06, 2024 0.0832 0.0832 0.0775 0.0800 41,500 -0.00(-3.85%)
Feb 05, 2024 0.0860 0.0900 0.0832 0.0832 66,503 -0.00(-4.70%)
Feb 02, 2024 0.0905 0.0910 0.0873 0.0873 50,000 +0.01(+6.20%)
Feb 01, 2024 0.0841 0.0841 0.0822 0.0822 12,055 -0.01(-9.67%)
Jan 31, 2024 0.0819 0.0910 0.0819 0.0910 60,100 -0.00(-0.22%)
Jan 30, 2024 0.0912 0.0912 0.0912 0.0912 12,689 +0.00(+0.77%)
Jan 29, 2024 0.0800 0.0905 0.0630 0.0905 14,513 +0.01(+10.37%)
Jan 25, 2024 0.0820 2,000 -0.01(-8.07%)
Jan 23, 2024 0.0892 0 +0.00(+3.84%)
Jan 22, 2024 0.0826 0.0905 0.0826 0.0859 23,420 +0.00(+0.23%)
Jan 19, 2024 0.0863 0.0863 0.0800 0.0857 32,200 +0.00(+3.38%)
Jan 18, 2024 0.0847 0.0847 0.0829 0.0829 13,500 -0.00(-0.24%)
Jan 17, 2024 0.0832 0.0832 0.0646 0.0831 58,877 -0.01(-7.97%)
Jan 12, 2024 0.0903 0 +0.01(+6.24%)
Jan 11, 2024 0.0886 0.0900 0.0770 0.0850 53,455 -0.00(-3.95%)
Jan 10, 2024 0.0885 0.0885 0.0850 0.0885 43,000 +0.01(+6.63%)
Jan 09, 2024 0.0830 0.0866 0.0830 0.0830 20,700 -0.01(-11.70%)
Jan 08, 2024 0.0880 0.0955 0.0880 0.0940 167,800 +0.00(+2.51%)
Jan 05, 2024 0.1010 0.1010 0.0917 0.0917 29,821 -0.01(-7.37%)
Jan 04, 2024 0.1005 0.1135 0.0980 0.0990 225,128 +0.00(+2.38%)
Jan 03, 2024 0.1054 0.1054 0.0945 0.0967 50,725 +0.00(+0.83%)
Jan 02, 2024 0.1010 0.1066 0.0959 0.0959 20,500 +0.01(+5.85%)
Dec 29, 2023 0.0930 0.0952 0.0892 0.0906 84,620 -0.01(-8.02%)
Dec 28, 2023 0.0903 0.1008 0.0903 0.0985 93,843 +0.01(+9.44%)
Dec 27, 2023 0.0870 0.0900 0.0783 0.0900 119,556 +0.00(+0.11%)
Dec 26, 2023 0.0799 0.0899 0.0750 0.0899 248,000 +0.01(+12.09%)
Dec 22, 2023 0.0717 0.0802 0.0717 0.0802 116,473 +0.01(+14.57%)
Dec 21, 2023 0.0702 0.0702 0.0700 0.0700 36,000 +0.00(+1.74%)
Dec 20, 2023 0.0700 0.0700 0.0650 0.0688 210,100 -0.00(-0.72%)
Dec 19, 2023 0.0742 0.0758 0.0687 0.0693 155,580 -0.01(-8.21%)
Dec 18, 2023 0.0651 0.0755 0.0651 0.0755 50,100 +0.00(+0.94%)
Dec 15, 2023 0.0719 0.0750 0.0719 0.0748 63,270 -0.00(-1.71%)
Dec 14, 2023 0.0750 0.0765 0.0750 0.0761 29,200 +0.00(+1.47%)
Dec 13, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.00(-3.35%)
Dec 12, 2023 0.0776 0.0776 0.0776 0.0776 25,550 +0.00(+3.05%)
Dec 11, 2023 0.0720 0.0753 0.0720 0.0753 18,300 -0.00(-5.87%)
Dec 08, 2023 0.0720 0.0800 0.0720 0.0800 36,000 +0.01(+10.80%)
Dec 07, 2023 0.0722 0.0722 0.0722 0.0722 2,000 +0.00(+0.28%)
Dec 06, 2023 0.0805 0.0824 0.0720 0.0720 162,516 -0.01(-8.75%)
Dec 05, 2023 0.0852 0.0870 0.0770 0.0789 154,800 -0.01(-9.21%)
Dec 04, 2023 0.0872 0.0881 0.0796 0.0869 128,610 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.