Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Therma Bright Inc (OP: TBRIF )

0.0197 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0638	0.0854	0.0609	0.0732	1,336,558	+0.01(+22.00%)
Feb 27, 2023	0.0772	0.0772	0.0600	0.0600	583,776	-0.01(-11.11%)
Feb 24, 2023	0.1000	0.1000	0.0614	0.0675	1,272,360	+0.00(+7.83%)
Feb 23, 2023	0.0531	0.0729	0.0528	0.0626	2,025,946	+0.00(+0.00%)
Feb 22, 2023	0.0453	0.0626	0.0420	0.0626	1,840,083	+0.01(+29.07%)
Feb 16, 2023				0.0485	0	+0.01(+19.46%)
Feb 15, 2023	0.0402	0.0406	0.0402	0.0406	4,728	-0.00(-7.73%)
Feb 14, 2023	0.0440	0.0440	0.0440	0.0440	23,000	+0.00(+0.69%)
Feb 07, 2023				0.0437	0	-0.00(-1.13%)
Feb 02, 2023				0.0442	0	+0.00(+2.31%)
Feb 01, 2023	0.0432	0.0432	0.0432	0.0432	3,000	-0.00(-8.09%)
Jan 31, 2023	0.0470	0.0470	0.0470	0.0470	30,000	+0.00(+0.21%)
Jan 19, 2023				0.0469	0	-0.01(-13.63%)
Jan 12, 2023				0.0543	0	+0.01(+23.41%)
Dec 22, 2022				0.0440	0	-0.00(-4.56%)
Dec 20, 2022				0.0461	0	-0.01(-10.83%)
Dec 14, 2022				0.0517	0	+0.00(+0.00%)
Dec 13, 2022	0.0517	0.0517	0.0517	0.0517	400	-0.02(-24.08%)
Dec 02, 2022				0.0681	0	-0.00(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Therma Bright Inc (OP: TBRIF )

Historical Prices