Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EAGRF )

0.5115 UNCHANGED
Last Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 2.430 0 -0.06(-2.41%)
Feb 24, 2022 2.460 2.490 2.460 2.490 725 -0.11(-4.23%)
Feb 23, 2022 1.730 2.600 1.730 2.600 9,430 -0.11(-4.06%)
Feb 22, 2022 2.660 2.710 2.660 2.710 4,200 +0.01(+0.37%)
Feb 18, 2022 2.700 0 -0.29(-9.64%)
Feb 16, 2022 2.988 0 -0.13(-4.23%)
Feb 15, 2022 3.120 3.120 3.120 3.120 200 -0.18(-5.45%)
Feb 10, 2022 3.300 0 +0.06(+1.91%)
Feb 04, 2022 3.238 0 +0.02(+0.56%)
Feb 02, 2022 3.220 3.360 3.220 3.220 5,263 -0.13(-3.88%)
Feb 01, 2022 3.300 3.350 3.256 3.350 2,665 +0.13(+4.04%)
Jan 31, 2022 3.130 3.220 3.130 3.220 19,610 +0.10(+3.21%)
Jan 28, 2022 3.120 3.120 3.120 3.120 103 +0.04(+1.30%)
Jan 27, 2022 3.060 3.080 3.054 3.080 2,620 +0.22(+7.67%)
Jan 26, 2022 2.850 2.861 2.840 2.861 1,630 -0.14(-4.65%)
Jan 25, 2022 2.990 3.000 2.990 3.000 28,285 -0.05(-1.64%)
Jan 24, 2022 2.850 3.050 2.782 3.050 258,283 +0.17(+5.92%)
Jan 21, 2022 2.700 3.140 2.680 2.880 98,050 +0.18(+6.65%)
Jan 20, 2022 2.700 2.700 2.700 2.700 1,800 -0.10(-3.57%)
Jan 14, 2022 2.800 3 -0.03(-0.88%)
Jan 12, 2022 2.825 11 +0.17(+6.20%)
Jan 06, 2022 2.660 2.660 2.660 0 -0.04(-1.48%)
Jan 05, 2022 2.750 2.750 2.700 2.700 2,713 -0.06(-2.17%)
Jan 04, 2022 2.720 2.760 2.720 2.760 539 -1.08(-28.12%)
Jan 03, 2022 3.840 3.840 3.840 3.840 100 +1.14(+42.22%)
Dec 30, 2021 2.700 2.700 2.700 0 +0.21(+8.43%)
Dec 29, 2021 2.450 2.490 2.450 2.490 2,100 -0.10(-3.86%)
Dec 23, 2021 2.590 2.590 2.590 0 -0.11(-4.07%)
Dec 22, 2021 2.450 2.700 2.450 2.700 27,020 +0.26(+10.59%)
Dec 21, 2021 2.369 2.465 2.369 2.442 15,491 +0.08(+3.45%)
Dec 20, 2021 2.250 2.480 2.200 2.360 48,787 +0.11(+4.89%)
Dec 17, 2021 2.250 2.250 2.250 2.250 2,900 +0.00(+0.00%)
Dec 16, 2021 2.250 2.250 2.250 2.250 38,400 +0.00(+0.00%)
Dec 15, 2021 2.250 2.250 2.210 2.250 127,969 -0.03(-1.32%)
Dec 14, 2021 2.146 2.280 2.146 2.280 71,150 +0.03(+1.33%)
Dec 13, 2021 2.250 2.260 2.250 2.250 116,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.