Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:EAGRF)

0.2677 UNCHANGED

Last Price Updated: 12:25 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				0.2677	0	-0.01(-5.07%)
Nov 25, 2025				0.2820	0	+0.01(+5.34%)
Nov 24, 2025	0.2677	0.2677	0.2677	0.2677	71,276	+0.00(+0.00%)
Nov 21, 2025	0.2430	0.2677	0.2430	0.2677	62,084	+0.04(+16.90%)
Nov 20, 2025	0.2290	0.2290	0.2290	0.2290	9,600	-0.01(-4.98%)
Nov 14, 2025				0.2410	0	-0.00(-1.63%)
Nov 10, 2025				0.2450	0	-0.01(-2.00%)
Nov 07, 2025	0.2500	0.2500	0.2500	0.2500	11,500	-0.00(-0.04%)
Nov 06, 2025	0.2501	0.2501	0.2501	0.2501	1,300	-0.03(-11.15%)
Oct 22, 2025				0.2815	0	-0.02(-5.47%)
Oct 07, 2025				0.2978	70	+0.04(+14.54%)
Oct 03, 2025				0.2600	0	-0.01(-1.89%)
Oct 02, 2025	0.2978	0.2978	0.2550	0.2650	741,625	-0.01(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:EAGRF)

Historical Prices