Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FUUFF )

0.2751 -0.0049 (-1.75%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3100	0.3200	0.3000	0.3100	437,920	+0.01(+1.71%)
Feb 27, 2023	0.3100	0.3400	0.3000	0.3048	452,223	-0.01(-1.68%)
Feb 24, 2023	0.3210	0.3440	0.3040	0.3100	750,081	-0.01(-4.17%)
Feb 23, 2023	0.3650	0.3650	0.3235	0.3235	1,996,867	-0.02(-4.66%)
Feb 22, 2023	0.3301	0.3500	0.3270	0.3393	2,140,916	+0.01(+3.79%)
Feb 21, 2023	0.2892	0.3340	0.2891	0.3269	5,247,060	+0.05(+18.87%)
Feb 17, 2023	0.2650	0.2750	0.2501	0.2750	157,827	+0.00(+0.29%)
Feb 16, 2023	0.2704	0.2800	0.2570	0.2742	159,217	-0.00(-0.58%)
Feb 15, 2023	0.2800	0.2888	0.2685	0.2758	121,446	-0.00(-1.50%)
Feb 14, 2023	0.2550	0.2800	0.2500	0.2800	170,360	+0.02(+5.86%)
Feb 13, 2023	0.2795	0.2885	0.2540	0.2645	326,893	-0.01(-4.48%)
Feb 10, 2023	0.2810	0.2870	0.2600	0.2769	330,088	+0.01(+4.49%)
Feb 09, 2023	0.2850	0.2850	0.2520	0.2650	398,321	-0.01(-3.64%)
Feb 08, 2023	0.2550	0.2800	0.2495	0.2750	1,077,137	+0.04(+15.94%)
Feb 07, 2023	0.2480	0.2480	0.2200	0.2372	162,962	+0.01(+2.24%)
Feb 06, 2023	0.2640	0.2640	0.2233	0.2320	1,047,261	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FUUFF )

Historical Prices