Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUUFF)

0.0941 +0.0001 (+0.11%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1006 0.1006 0.0921 0.0941 898,780 +0.00(+0.11%)
Nov 26, 2025 0.0954 0.0976 0.0935 0.0940 313,190 +0.00(+1.62%)
Nov 25, 2025 0.0920 0.0961 0.0920 0.0925 822,592 +0.00(+1.87%)
Nov 24, 2025 0.0934 0.1000 0.0900 0.0908 290,335 -0.01(-5.42%)
Nov 21, 2025 0.0900 0.0970 0.0900 0.0960 491,774 +0.00(+3.23%)
Nov 20, 2025 0.0952 0.0998 0.0922 0.0930 1,260,766 -0.00(-3.53%)
Nov 19, 2025 0.0951 0.1010 0.0951 0.0964 167,905 +0.00(+0.00%)
Nov 18, 2025 0.0967 0.0999 0.0953 0.0964 514,817 -0.00(-1.63%)
Nov 17, 2025 0.1008 0.1030 0.0961 0.0980 227,521 -0.00(-0.81%)
Nov 14, 2025 0.0951 0.1050 0.0951 0.0988 1,022,175 -0.00(-3.14%)
Nov 13, 2025 0.1042 0.1050 0.1020 0.1020 130,638 -0.00(-2.02%)
Nov 12, 2025 0.1105 0.1105 0.1026 0.1041 166,686 -0.00(-2.62%)
Nov 11, 2025 0.1080 0.1111 0.1036 0.1069 463,691 +0.00(+1.91%)
Nov 10, 2025 0.1022 0.1080 0.0951 0.1049 741,424 +0.00(+3.86%)
Nov 07, 2025 0.1000 0.1022 0.0951 0.1010 720,693 -0.00(-1.17%)
Nov 06, 2025 0.1010 0.1070 0.1010 0.1022 279,292 -0.00(-0.29%)
Nov 05, 2025 0.1059 0.1100 0.1021 0.1025 613,631 -0.00(-3.21%)
Nov 04, 2025 0.1116 0.1116 0.1052 0.1059 263,104 -0.01(-4.59%)
Nov 03, 2025 0.1190 0.1212 0.1071 0.1110 249,608 -0.01(-6.49%)
Oct 31, 2025 0.1200 0.1225 0.1170 0.1187 118,003 -0.00(-1.90%)
Oct 30, 2025 0.1200 0.1246 0.1179 0.1210 177,369 +0.00(+0.08%)
Oct 29, 2025 0.1200 0.1276 0.1180 0.1209 327,492 +0.00(+1.68%)
Oct 28, 2025 0.1157 0.1191 0.1191 0.1189 663,703 +0.01(+8.09%)
Oct 27, 2025 0.1210 0.1210 0.1030 0.1100 553,788 -0.00(-3.51%)
Oct 24, 2025 0.1118 0.1180 0.1100 0.1140 144,966 +0.00(+3.26%)
Oct 23, 2025 0.1100 0.1155 0.1091 0.1104 1,092,231 +0.00(+0.36%)
Oct 22, 2025 0.1110 0.1153 0.1100 0.1100 230,937 -0.00(-0.99%)
Oct 21, 2025 0.1100 0.1199 0.1070 0.1111 275,330 +0.00(+2.49%)
Oct 20, 2025 0.1220 0.1220 0.1070 0.1084 980,677 +0.00(+0.09%)
Oct 17, 2025 0.1165 0.1180 0.1058 0.1083 1,825,234 -0.01(-10.79%)
Oct 16, 2025 0.1251 0.1251 0.1177 0.1214 838,593 -0.00(-0.57%)
Oct 15, 2025 0.1300 0.1340 0.1200 0.1221 1,557,882 -0.00(-2.40%)
Oct 14, 2025 0.1250 0.1320 0.1201 0.1251 975,653 +0.00(+0.08%)
Oct 13, 2025 0.1118 0.1350 0.1110 0.1250 857,610 +0.00(+3.31%)
Oct 10, 2025 0.1215 0.1296 0.1180 0.1210 696,654 -0.00(-2.42%)
Oct 09, 2025 0.1270 0.1270 0.1200 0.1240 469,224 -0.00(-1.27%)
Oct 08, 2025 0.1200 0.1294 0.1200 0.1256 1,032,244 +0.01(+6.44%)
Oct 07, 2025 0.1250 0.1289 0.1173 0.1180 1,108,244 -0.01(-7.09%)
Oct 06, 2025 0.1278 0.1311 0.1240 0.1270 1,145,088 -0.00(-0.55%)
Oct 03, 2025 0.1288 0.1315 0.1276 0.1277 799,681 -0.00(-3.26%)
Oct 02, 2025 0.1530 0.1530 0.1270 0.1320 2,096,494 -0.01(-8.97%)
Oct 01, 2025 0.1600 0.1600 0.1401 0.1450 434,532 -0.01(-6.45%)
Sep 30, 2025 0.1417 0.1600 0.1380 0.1550 726,928 +0.02(+11.59%)
Sep 29, 2025 0.1550 0.1550 0.1358 0.1389 956,374 -0.00(-0.79%)
Sep 26, 2025 0.1407 0.1550 0.1400 0.1400 939,589 -0.00(-0.07%)
Sep 25, 2025 0.1530 0.1530 0.1360 0.1401 965,443 +0.00(+0.07%)
Sep 24, 2025 0.1490 0.1490 0.1380 0.1400 459,712 +0.00(+0.00%)
Sep 23, 2025 0.1488 0.1488 0.1400 0.1400 550,779 -0.00(-3.45%)
Sep 22, 2025 0.1470 0.1524 0.1361 0.1450 1,705,658 +0.00(+3.57%)
Sep 19, 2025 0.1410 0.1470 0.1330 0.1400 347,139 +0.00(+0.00%)
Sep 18, 2025 0.1424 0.1456 0.1367 0.1400 793,332 +0.01(+3.93%)
Sep 17, 2025 0.1350 0.1391 0.1298 0.1347 351,656 +0.00(+3.30%)
Sep 16, 2025 0.1411 0.1421 0.1304 0.1304 830,106 -0.01(-5.71%)
Sep 15, 2025 0.1328 0.1383 0.1180 0.1383 1,739,069 +0.00(+3.36%)
Sep 12, 2025 0.1328 0.1354 0.1300 0.1338 416,987 +0.00(+0.60%)
Sep 11, 2025 0.1506 0.1530 0.1300 0.1330 3,371,654 -0.02(-15.29%)
Sep 10, 2025 0.1595 0.1600 0.1570 0.1570 108,701 +0.00(+0.00%)
Sep 09, 2025 0.1580 0.1690 0.1557 0.1570 316,326 -0.01(-3.09%)
Sep 08, 2025 0.1580 0.1625 0.1543 0.1620 830,865 +0.00(+2.66%)
Sep 05, 2025 0.1625 0.1625 0.1560 0.1578 262,534 -0.01(-3.31%)
Sep 04, 2025 0.1650 0.1690 0.1603 0.1632 109,841 +0.00(+0.68%)
Sep 03, 2025 0.1536 0.1700 0.1536 0.1621 434,239 -0.01(-3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.