Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FUUFF)

0.1649 -0.0017 (-1.02%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1653 0.1700 0.1647 0.1649 197,762 -0.00(-1.02%)
Jul 02, 2025 0.1648 0.1692 0.1611 0.1666 251,146 +0.00(+2.84%)
Jul 01, 2025 0.1600 0.1747 0.1600 0.1620 222,250 -0.00(-2.88%)
Jun 30, 2025 0.1635 0.1668 0.1600 0.1668 137,511 +0.00(+2.96%)
Jun 27, 2025 0.1693 0.1708 0.1606 0.1620 176,289 -0.01(-3.69%)
Jun 26, 2025 0.1672 0.1700 0.1640 0.1682 95,622 +0.01(+3.51%)
Jun 25, 2025 0.1700 0.1700 0.1600 0.1625 477,935 -0.01(-3.50%)
Jun 24, 2025 0.1723 0.1743 0.1644 0.1684 154,739 +0.00(+2.43%)
Jun 23, 2025 0.1753 0.1753 0.1644 0.1644 233,229 -0.01(-4.20%)
Jun 20, 2025 0.1850 0.1858 0.1700 0.1716 364,105 -0.01(-4.98%)
Jun 18, 2025 0.1794 0.1870 0.1794 0.1806 157,955 -0.00(-2.38%)
Jun 17, 2025 0.1871 0.1900 0.1752 0.1850 618,968 +0.00(+1.54%)
Jun 16, 2025 0.1800 0.1900 0.1600 0.1822 357,290 +0.02(+10.49%)
Jun 13, 2025 0.1700 0.1792 0.1649 0.1649 125,218 -0.01(-5.01%)
Jun 12, 2025 0.1750 0.1818 0.1735 0.1736 156,969 -0.00(-1.92%)
Jun 11, 2025 0.1745 0.1818 0.1700 0.1770 40,247 +0.00(+2.73%)
Jun 10, 2025 0.1858 0.1858 0.1711 0.1723 380,293 -0.01(-5.49%)
Jun 09, 2025 0.1679 0.1830 0.1679 0.1823 495,573 +0.01(+6.73%)
Jun 06, 2025 0.1686 0.1761 0.1629 0.1708 149,383 +0.01(+6.75%)
Jun 05, 2025 0.1671 0.1692 0.1600 0.1600 74,193 -0.01(-4.25%)
Jun 04, 2025 0.1680 0.1734 0.1628 0.1671 334,673 +0.00(+1.58%)
Jun 03, 2025 0.1607 0.1679 0.1550 0.1645 311,661 +0.01(+4.91%)
Jun 02, 2025 0.1590 0.1620 0.1500 0.1568 191,768 -0.00(-0.88%)
May 30, 2025 0.1668 0.1689 0.1563 0.1582 137,601 -0.01(-5.27%)
May 29, 2025 0.1900 0.1969 0.1632 0.1670 376,096 -0.01(-7.53%)
May 28, 2025 0.1603 0.1806 0.1460 0.1806 319,914 +0.02(+10.80%)
May 27, 2025 0.1600 0.1740 0.1540 0.1630 501,445 +0.01(+3.36%)
May 23, 2025 0.1475 0.1595 0.1390 0.1577 606,958 +0.02(+15.45%)
May 22, 2025 0.1350 0.1418 0.1300 0.1366 357,586 -0.01(-3.53%)
May 21, 2025 0.1390 0.1455 0.1390 0.1416 380,795 +0.00(+1.14%)
May 20, 2025 0.1387 0.1402 0.1320 0.1400 157,554 -0.00(-3.45%)
May 19, 2025 0.1362 0.1475 0.1351 0.1450 181,199 +0.00(+2.40%)
May 16, 2025 0.1400 0.1423 0.1381 0.1416 112,885 -0.00(-1.26%)
May 15, 2025 0.1411 0.1475 0.1411 0.1434 98,923 -0.00(-0.21%)
May 14, 2025 0.1444 0.1444 0.1386 0.1437 213,654 +0.00(+1.70%)
May 13, 2025 0.1440 0.1440 0.1387 0.1413 399,236 +0.00(+0.71%)
May 12, 2025 0.1427 0.1457 0.1403 0.1403 382,269 -0.00(-2.91%)
May 09, 2025 0.1467 0.1475 0.1408 0.1445 533,921 -0.00(-1.70%)
May 08, 2025 0.1450 0.1570 0.1431 0.1470 87,889 +0.00(+0.20%)
May 07, 2025 0.1490 0.1508 0.1467 0.1467 5,043 -0.00(-3.23%)
May 06, 2025 0.1400 0.1524 0.1387 0.1516 19,708 +0.01(+4.48%)
May 05, 2025 0.1450 0.1536 0.1450 0.1451 166,935 -0.00(-3.01%)
May 02, 2025 0.1527 0.1527 0.1488 0.1496 24,959 +0.00(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.