Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.30 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		19.90	19.90	19.90	0	+0.30(+1.54%)
Feb 26, 2019	19.60	19.60	19.60	19.60	200	+0.15(+0.77%)
Feb 21, 2019		19.45	19.45	19.45	0	+0.00(+0.00%)
Feb 20, 2019	19.45	19.45	19.45	19.45	100	+0.45(+2.37%)
Feb 14, 2019		19.00	19.00	19.00	0	+0.23(+1.23%)
Feb 13, 2019	18.77	18.77	18.77	18.77	100	+0.42(+2.29%)
Jan 30, 2019		18.35	18.35	18.35	0	+0.00(+0.00%)
Jan 28, 2019		18.35	18.35	18.35	0	+0.00(+0.00%)
Jan 02, 2019		18.35	18.35	18.35	0	-0.03(-0.16%)
Dec 28, 2018		18.38	18.38	18.38	0	+0.19(+1.04%)
Dec 24, 2018		18.19	18.19	18.19	0	+0.09(+0.50%)
Dec 17, 2018		18.10	18.10	18.10	0	+0.10(+0.56%)
Dec 11, 2018		18.00	18.00	18.00	0	+0.00(+0.00%)
Dec 10, 2018	18.25	18.25	18.00	18.00	2,400	-0.50(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices