Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

22.30 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.65 19.65 19.50 19.50 400 -0.30(-1.52%)
Feb 27, 2020 19.85 19.85 19.80 19.80 400 -0.10(-0.50%)
Feb 20, 2020 19.90 19.90 19.90 0 +0.00(+0.00%)
Feb 19, 2020 20.00 20.00 19.90 19.90 1,450 -0.10(-0.50%)
Feb 18, 2020 20.00 20.00 20.00 20.00 875 +0.08(+0.40%)
Feb 14, 2020 20.00 20.00 19.92 19.92 2,600 -0.03(-0.15%)
Feb 13, 2020 19.95 19.95 19.95 19.95 100 -0.05(-0.25%)
Feb 12, 2020 20.00 20.00 20.00 20.00 800 -0.05(-0.25%)
Feb 11, 2020 20.05 20.05 20.05 20.05 1,171 -0.05(-0.25%)
Feb 10, 2020 20.10 20.10 20.10 20.10 1,200 +0.00(+0.00%)
Feb 04, 2020 20.10 20.10 20.10 0 +0.00(+0.00%)
Jan 31, 2020 20.10 20.10 20.10 0 -0.15(-0.74%)
Jan 30, 2020 20.25 20.25 20.25 20.25 236 -0.00(-0.00%)
Jan 29, 2020 20.25 20.25 20.25 20.25 100 -0.05(-0.25%)
Jan 27, 2020 20.30 20.30 20.30 0 +0.00(+0.00%)
Jan 24, 2020 20.30 20.30 20.30 20.30 200 +0.00(+0.00%)
Jan 15, 2020 20.30 20.30 20.30 0 -0.10(-0.49%)
Jan 14, 2020 20.40 20.40 20.40 20.40 450 +0.15(+0.74%)
Jan 10, 2020 20.25 20.25 20.25 0 -0.25(-1.22%)
Jan 08, 2020 20.50 20.50 20.50 0 +0.24(+1.18%)
Jan 07, 2020 20.35 20.35 20.26 20.26 500 -0.24(-1.17%)
Jan 02, 2020 20.50 20.50 20.50 0 +0.00(+0.00%)
Dec 31, 2019 20.51 20.51 20.40 20.50 2,000 -0.03(-0.15%)
Dec 30, 2019 20.53 20.53 20.53 20.53 300 -0.47(-2.24%)
Dec 27, 2019 21.00 21.00 21.00 44 +0.00(+0.00%)
Dec 26, 2019 21.20 21.20 21.00 21.00 400 +0.25(+1.20%)
Dec 24, 2019 20.75 20.75 20.75 20.75 100 +0.01(+0.05%)
Dec 20, 2019 20.74 20.74 20.74 0 +0.21(+1.05%)
Dec 19, 2019 20.50 20.65 20.50 20.52 16,062 +0.07(+0.37%)
Dec 16, 2019 20.45 20.45 20.45 0 -0.05(-0.24%)
Dec 13, 2019 20.75 20.75 20.40 20.50 3,600 -0.25(-1.20%)
Dec 11, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Dec 10, 2019 20.75 20.75 20.75 20.75 300 +0.01(+0.05%)
Dec 09, 2019 20.74 20.74 20.74 20.74 104 -0.01(-0.05%)
Dec 05, 2019 20.75 20.75 20.75 0 +0.25(+1.22%)
Dec 04, 2019 20.50 20.50 20.50 20.50 228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.