Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

22.30 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 27.95 32 +0.45(+1.64%)
Feb 24, 2023 27.50 27.50 27.50 27.50 50,009 -0.05(-0.18%)
Feb 23, 2023 27.35 27.55 27.35 27.55 876 +0.40(+1.47%)
Feb 21, 2023 27.15 0 -0.05(-0.18%)
Feb 17, 2023 27.20 27.20 27.20 27.20 100 +0.20(+0.74%)
Feb 13, 2023 27.00 0 +0.00(+0.00%)
Feb 07, 2023 27.00 0 +0.00(+0.00%)
Feb 02, 2023 27.00 0 +0.00(+0.00%)
Jan 31, 2023 27.00 0 +0.75(+2.86%)
Jan 27, 2023 26.25 40 +0.24(+0.92%)
Jan 26, 2023 26.01 26.01 26.01 26.01 1,000 +0.00(+0.00%)
Jan 23, 2023 26.01 0 +0.00(+0.00%)
Jan 20, 2023 26.01 26.01 26.01 26.01 200 +0.01(+0.04%)
Jan 19, 2023 26.00 26.00 26.00 26.00 200 +0.75(+2.97%)
Jan 18, 2023 24.75 25.25 24.75 25.25 1,000 +0.75(+3.06%)
Jan 09, 2023 24.50 0 +0.26(+1.07%)
Jan 06, 2023 24.01 24.24 24.01 24.24 3,100 -0.01(-0.04%)
Jan 05, 2023 24.01 24.25 24.01 24.25 900 -0.05(-0.21%)
Jan 04, 2023 24.01 24.30 24.01 24.30 205 +0.00(+0.00%)
Jan 03, 2023 24.70 24.70 24.01 24.30 8,809 -0.50(-2.02%)
Dec 30, 2022 24.80 24.80 24.80 24.80 500 -0.19(-0.76%)
Dec 28, 2022 24.99 0 -0.01(-0.04%)
Dec 22, 2022 25.00 0 -0.15(-0.60%)
Dec 19, 2022 25.15 4 +0.00(+0.00%)
Dec 16, 2022 25.15 25.15 25.15 25.15 100 +0.00(+0.00%)
Dec 15, 2022 25.15 25.15 25.15 25.15 2,000 -0.05(-0.20%)
Dec 13, 2022 25.20 0 -0.10(-0.40%)
Dec 09, 2022 25.30 0 +0.00(+0.00%)
Dec 07, 2022 25.30 0 +0.00(+0.00%)
Dec 06, 2022 25.30 25.30 25.30 25.30 200 -0.29(-1.13%)
Dec 05, 2022 25.59 25.59 25.59 25.59 1,408 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.