Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2014	0.7010	0.7010	0.7010	0.7010	0	-0.05(-6.97%)
Feb 13, 2014	0.7535	0.7535	0.7535	0.7535	0	-0.02(-2.12%)
Feb 12, 2014	0.7700	0.7700	0.7698	0.7698	17,500	+0.04(+5.16%)
Feb 11, 2014	0.7410	0.7410	0.7320	0.7320	2,000	+0.15(+26.32%)
Feb 05, 2014		0.5795	0.5795	0.5795	0	+0.03(+6.14%)
Feb 04, 2014	0.5460	0.5460	0.5460	0.5460	2,000	+0.04(+7.06%)
Jan 31, 2014	0.5100	0.5100	0.5100	0.5100	0	-0.02(-4.66%)
Jan 23, 2014		0.5349	0.5349	0.5349	0	+0.01(+0.94%)
Jan 22, 2014	0.5180	0.5300	0.5180	0.5299	4,500	+0.00(+0.82%)
Jan 21, 2014	0.5256	0.5256	0.5256	0.5256	6,000	-0.02(-4.44%)
Jan 17, 2014		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jan 13, 2014	0.5400	0.5400	0.5400	0.5400	0	+0.01(+1.69%)
Jan 09, 2014	0.5310	0.5310	0.5310	0.5310	0	-0.01(-1.67%)
Jan 02, 2014		0.5400	0.5400	0.5400	0	-0.03(-4.64%)
Dec 30, 2013		0.5663	0.5663	0.5663	0	-0.00(-0.82%)
Dec 26, 2013		0.5710	0.5710	0.5710	0	+0.02(+3.29%)
Dec 24, 2013	0.5528	0.5528	0.5528	0.5528	0	+0.01(+2.05%)
Dec 23, 2013	0.5417	0.5417	0.5417	0.5417	5,000	+0.00(+0.31%)
Dec 20, 2013	0.5180	0.5400	0.5090	0.5400	0	+0.00(+0.19%)
Dec 18, 2013		0.5390	0.5390	0.5390	0	-0.00(-0.19%)
Dec 16, 2013		0.5400	0.5400	0.5400	0	+0.01(+1.43%)
Dec 13, 2013	0.5324	0.5324	0.5324	0.5324	0	+0.01(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices