Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1374 +0.0109 (+8.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0177 0.0177 0.0177 0 +0.00(+18.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Feb 06, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.62%)
Feb 02, 2018 0.0194 0.0194 0.0194 0 +0.00(+29.19%)
Feb 01, 2018 0.0150 0.0150 0.0150 0.0150 12,700 -0.00(-6.25%)
Jan 30, 2018 0.0160 0.0160 0.0160 0 -0.02(-56.76%)
Jan 25, 2018 0.0370 0.0370 0.0370 2 -0.00(-2.63%)
Jan 24, 2018 0.0380 0.0380 0.0380 0.0380 1,000 +0.02(+94.87%)
Jan 22, 2018 0.0195 0.0195 0.0195 10 +0.00(+0.00%)
Jan 19, 2018 0.0185 0.0195 0.0185 0.0195 2,481 +0.00(+25.81%)
Jan 18, 2018 0.0390 0.0390 0.0155 0.0155 2,729 -0.02(-60.26%)
Jan 16, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 12, 2018 0.0390 0.0390 0.0390 0 +0.03(+290.00%)
Jan 02, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 27, 2017 0.0100 0.0100 0.0100 0 -0.01(-42.86%)
Dec 22, 2017 0.0175 0.0175 0.0175 0 +0.01(+75.00%)
Dec 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2017 0.0100 0.0100 0.0100 0.0100 20,100 -0.00(-9.09%)
Dec 18, 2017 0.0110 0.0110 0.0110 0.0110 28,537 -0.00(-2.22%)
Dec 15, 2017 0.0112 0.0112 0.0112 0.0112 2,010 +0.00(+7.14%)
Dec 14, 2017 0.0259 0.0259 0.0100 0.0105 25,000 -0.02(-59.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.