Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1100 0.1270 0.1045 0.1076 144,800 -0.01(-10.33%)
Feb 25, 2021 0.1300 0.1400 0.0910 0.1200 502,399 -0.02(-13.67%)
Feb 24, 2021 0.1300 0.1600 0.1300 0.1390 187,814 +0.01(+6.92%)
Feb 23, 2021 0.1700 0.1770 0.1250 0.1300 420,503 -0.04(-23.53%)
Feb 22, 2021 0.1490 0.2000 0.1400 0.1700 470,243 +0.02(+14.71%)
Feb 19, 2021 0.1370 0.1600 0.1350 0.1482 371,400 +0.01(+7.39%)
Feb 18, 2021 0.1439 0.1700 0.1300 0.1380 386,815 -0.00(-1.43%)
Feb 17, 2021 0.1500 0.1700 0.1250 0.1400 266,074 -0.01(-7.89%)
Feb 16, 2021 0.1650 0.1828 0.1220 0.1520 460,443 -0.02(-12.64%)
Feb 12, 2021 0.2000 0.2000 0.1220 0.1740 544,800 -0.01(-3.87%)
Feb 11, 2021 0.2300 0.2398 0.1510 0.1810 503,936 -0.04(-17.73%)
Feb 10, 2021 0.2490 0.3000 0.2000 0.2200 781,136 -0.02(-9.84%)
Feb 09, 2021 0.1890 0.2500 0.1600 0.2440 1,998,066 +0.08(+48.78%)
Feb 08, 2021 0.1050 0.1795 0.1050 0.1640 819,167 +0.06(+57.69%)
Feb 05, 2021 0.1128 0.1176 0.1010 0.1040 324,000 -0.01(-6.73%)
Feb 04, 2021 0.1250 0.1330 0.1080 0.1115 311,354 -0.00(-2.19%)
Feb 03, 2021 0.0920 0.1150 0.0828 0.1140 949,345 +0.02(+26.67%)
Feb 02, 2021 0.0885 0.1000 0.0885 0.0900 226,156 -0.01(-9.64%)
Feb 01, 2021 0.0999 0.0999 0.0885 0.0996 79,337 +0.01(+13.18%)
Jan 29, 2021 0.0900 0.1100 0.0850 0.0880 147,900 -0.01(-7.07%)
Jan 28, 2021 0.0910 0.1000 0.0900 0.0947 75,824 -0.00(-0.84%)
Jan 27, 2021 0.1100 0.1147 0.0910 0.0955 197,572 -0.01(-13.10%)
Jan 26, 2021 0.1100 0.1168 0.0998 0.1099 651,927 +0.01(+10.12%)
Jan 25, 2021 0.1344 0.1390 0.0910 0.0998 1,064,738 -0.03(-22.64%)
Jan 22, 2021 0.1200 0.1300 0.0930 0.1290 1,099,000 +0.02(+17.27%)
Jan 21, 2021 0.0945 0.1240 0.0835 0.1100 893,557 +0.02(+23.32%)
Jan 20, 2021 0.0718 0.0990 0.0710 0.0892 1,209,191 +0.03(+42.72%)
Jan 19, 2021 0.0640 0.0770 0.0600 0.0625 496,194 +0.00(+4.17%)
Jan 15, 2021 0.0644 0.1495 0.0600 0.0600 3,092,500 +0.01(+20.00%)
Jan 14, 2021 0.0580 0.0660 0.0500 0.0500 480,905 -0.00(-1.77%)
Jan 13, 2021 0.0455 0.0511 0.0455 0.0509 570,952 +0.00(+7.61%)
Jan 12, 2021 0.0493 0.0494 0.0470 0.0473 71,511 +0.00(+1.72%)
Jan 11, 2021 0.0440 0.0498 0.0440 0.0465 223,634 +0.00(+5.68%)
Jan 08, 2021 0.0411 0.0460 0.0387 0.0440 80,600 +0.00(+0.00%)
Jan 07, 2021 0.0465 0.0465 0.0440 0.0440 31,300 +0.00(+2.56%)
Jan 06, 2021 0.0407 0.0464 0.0400 0.0429 101,470 +0.00(+6.19%)
Jan 05, 2021 0.0394 0.0404 0.0394 0.0404 1,415 -0.00(-1.46%)
Jan 04, 2021 0.0400 0.0450 0.0387 0.0410 406,990 -0.00(-3.76%)
Dec 31, 2020 0.0426 0.0426 0.0426 42,956 +0.00(+2.65%)
Dec 30, 2020 0.0405 0.0417 0.0400 0.0415 42,956 -0.00(-0.48%)
Dec 29, 2020 0.0439 0.0444 0.0417 0.0417 93,110 -0.00(-9.74%)
Dec 28, 2020 0.0480 0.0480 0.0425 0.0462 71,668 +0.00(+10.53%)
Dec 24, 2020 0.0499 0.0499 0.0418 0.0418 9,100 -0.00(-4.78%)
Dec 23, 2020 0.0400 0.0468 0.0384 0.0439 429,175 +0.00(+7.86%)
Dec 22, 2020 0.0407 0.0407 0.0407 0.0407 15,563 -0.00(-3.10%)
Dec 21, 2020 0.0450 0.0450 0.0410 0.0420 12,102 -0.00(-0.94%)
Dec 18, 2020 0.0410 0.0475 0.0405 0.0424 163,800 -0.00(-0.70%)
Dec 17, 2020 0.0411 0.0441 0.0411 0.0427 87,581 -0.00(-8.96%)
Dec 16, 2020 0.0435 0.0496 0.0410 0.0469 22,879 -0.00(-3.70%)
Dec 15, 2020 0.0499 0.0499 0.0400 0.0487 195,976 +0.00(+5.87%)
Dec 14, 2020 0.0461 0.0498 0.0450 0.0460 244,935 +0.00(+2.45%)
Dec 11, 2020 0.0425 0.0475 0.0400 0.0449 692,900 +0.00(+12.25%)
Dec 10, 2020 0.0438 0.0450 0.0400 0.0400 342,897 -0.00(-4.76%)
Dec 09, 2020 0.0410 0.0497 0.0400 0.0420 221,958 +0.00(+4.74%)
Dec 08, 2020 0.0430 0.0496 0.0380 0.0401 88,703 -0.00(-8.86%)
Dec 07, 2020 0.0401 0.0470 0.0401 0.0440 36,506 +0.01(+15.79%)
Dec 04, 2020 0.0370 0.0458 0.0370 0.0380 251,200 -0.00(-8.87%)
Dec 03, 2020 0.0456 0.0495 0.0417 0.0417 26,205 -0.00(-0.71%)
Dec 02, 2020 0.0440 0.0495 0.0371 0.0420 121,245 -0.00(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.