Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0325 -0.0025 (-7.14%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0380	0.0428	0.0380	0.0428	1,001	+0.00(+7.00%)
Feb 28, 2024	0.0420	0.0420	0.0340	0.0400	21,450	+0.00(+2.56%)
Feb 27, 2024	0.0390	0.0390	0.0390	0.0390	5,087	-0.00(-7.36%)
Feb 26, 2024	0.0350	0.0421	0.0350	0.0421	28,281	+0.01(+20.29%)
Feb 23, 2024	0.0400	0.0425	0.0350	0.0350	13,473	-0.00(-12.50%)
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	20,008	+0.00(+0.00%)
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	19,573	-0.00(-6.54%)
Feb 20, 2024	0.0350	0.0428	0.0350	0.0428	1,515	+0.00(+12.34%)
Feb 16, 2024	0.0372	0.0428	0.0360	0.0381	49,025	-0.00(-5.22%)
Feb 14, 2024				0.0402	18	-0.01(-12.42%)
Feb 13, 2024	0.0459	0.0459	0.0371	0.0459	1,500	-0.00(-0.86%)
Feb 09, 2024				0.0463	0	+0.00(+2.89%)
Feb 08, 2024	0.0380	0.0450	0.0360	0.0450	126,000	+0.01(+15.38%)
Feb 06, 2024				0.0390	0	-0.00(-4.41%)
Feb 05, 2024	0.0440	0.0440	0.0390	0.0408	20,607	+0.00(+2.00%)
Feb 02, 2024	0.0350	0.0420	0.0348	0.0400	245,204	-0.00(-11.11%)
Feb 01, 2024	0.0480	0.0480	0.0420	0.0450	60,536	+0.00(+2.04%)
Jan 31, 2024	0.0421	0.0441	0.0421	0.0441	34,010	+0.00(+5.00%)
Jan 30, 2024	0.0411	0.0475	0.0411	0.0420	6,530	-0.01(-14.11%)
Jan 29, 2024	0.0430	0.0489	0.0430	0.0489	5,599	+0.00(+0.00%)
Jan 26, 2024	0.0489	0.0489	0.0489	0.0489	2,074	+0.00(+6.30%)
Jan 25, 2024	0.0460	0.0460	0.0460	0.0460	2,559	-0.00(-5.93%)
Jan 23, 2024				0.0489	10	-0.00(-0.20%)
Jan 19, 2024				0.0490	61	+0.00(+5.15%)
Jan 18, 2024	0.0460	0.0490	0.0460	0.0466	38,945	-0.00(-4.70%)
Jan 16, 2024				0.0489	0	-0.00(-0.20%)
Jan 12, 2024	0.0485	0.0490	0.0440	0.0490	52,540	+0.00(+0.00%)
Jan 11, 2024	0.0490	0.0490	0.0485	0.0490	40,000	+0.01(+11.36%)
Jan 09, 2024				0.0440	1	-0.00(-9.28%)
Jan 08, 2024	0.0485	0.0485	0.0400	0.0485	3,537	+0.01(+13.85%)
Jan 05, 2024	0.0426	0.0426	0.0426	0.0426	21,000	+0.00(+0.24%)
Jan 04, 2024	0.0425	0.0425	0.0425	0.0425	1,036	+0.00(+5.99%)
Jan 03, 2024	0.0401	0.0485	0.0401	0.0401	27,019	-0.01(-18.16%)
Jan 02, 2024	0.0445	0.0490	0.0432	0.0490	64,000	+0.00(+4.26%)
Dec 29, 2023	0.0470	0.0475	0.0470	0.0470	109,281	-0.00(-1.05%)
Dec 28, 2023	0.0466	0.0475	0.0466	0.0475	11,099	+0.00(+0.42%)
Dec 27, 2023	0.0422	0.0473	0.0422	0.0473	285,366	+0.00(+0.64%)
Dec 26, 2023	0.0381	0.0475	0.0381	0.0470	35,118	-0.00(-1.05%)
Dec 22, 2023	0.0370	0.0475	0.0370	0.0475	205,882	+0.01(+25.00%)
Dec 21, 2023	0.0390	0.0450	0.0380	0.0380	25,509	-0.00(-2.56%)
Dec 20, 2023	0.0380	0.0390	0.0380	0.0390	3,925	+0.00(+11.43%)
Dec 19, 2023	0.0390	0.0390	0.0350	0.0350	9,646	-0.00(-10.26%)
Dec 18, 2023	0.0390	0.0390	0.0390	0.0390	1,098	+0.00(+2.63%)
Dec 15, 2023	0.0380	0.0380	0.0380	0.0380	3,300	+0.00(+0.00%)
Dec 14, 2023	0.0380	0.0380	0.0380	0.0380	200	-0.00(-2.56%)
Dec 13, 2023	0.0425	0.0427	0.0385	0.0390	378,859	-0.01(-20.41%)
Dec 12, 2023	0.0426	0.0490	0.0426	0.0490	10,254	+0.00(+0.00%)
Dec 11, 2023	0.0490	0.0490	0.0426	0.0490	2,700	-0.00(-2.00%)
Dec 08, 2023	0.0500	0.0500	0.0430	0.0500	15,315	+0.00(+0.00%)
Dec 07, 2023	0.0425	0.0500	0.0425	0.0500	12,600	+0.00(+0.00%)
Dec 06, 2023	0.0420	0.0500	0.0420	0.0500	7,711	-0.00(-3.85%)
Dec 05, 2023	0.0520	0.0520	0.0520	0.0520	240	+0.01(+13.04%)
Dec 04, 2023	0.0548	0.0548	0.0411	0.0460	12,971	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Power & Infrastructure Corp (OP: AWSL )

Historical Prices