Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP:AWSL)

0.0299 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0207 0.0300 0.0207 0.0299 15,479 +0.00(+0.00%)
Oct 09, 2025 0.0207 0.0299 0.0207 0.0299 17,445 +0.00(+4.91%)
Oct 08, 2025 0.0348 0.0348 0.0285 0.0285 1,163 +0.01(+38.35%)
Oct 07, 2025 0.0260 0.0299 0.0195 0.0206 169,404 -0.01(-31.10%)
Oct 06, 2025 0.0270 0.0300 0.0270 0.0299 23,697 +0.00(+1.36%)
Oct 03, 2025 0.0261 0.0359 0.0260 0.0295 20,209 -0.00(-4.84%)
Oct 02, 2025 0.0359 0.0359 0.0310 0.0310 1,297 -0.00(-12.43%)
Oct 01, 2025 0.0228 0.0354 0.0228 0.0354 1,295 +0.00(+2.61%)
Sep 30, 2025 0.0300 0.0345 0.0241 0.0345 135,473 +0.00(+13.11%)
Sep 29, 2025 0.0305 0.0305 0.0305 0.0305 1,750 -0.00(-11.08%)
Sep 26, 2025 0.0360 0.0360 0.0332 0.0343 31,819 -0.00(-3.11%)
Sep 25, 2025 0.0311 0.0354 0.0277 0.0354 38,800 +0.00(+14.19%)
Sep 24, 2025 0.0356 0.0356 0.0310 0.0310 60,415 -0.00(-8.28%)
Sep 23, 2025 0.0348 0.0348 0.0338 0.0338 10,200 -0.00(-3.70%)
Sep 22, 2025 0.0330 0.0356 0.0330 0.0351 33,562 +0.00(+7.34%)
Sep 18, 2025 0.0327 8 +0.00(+5.48%)
Sep 17, 2025 0.0330 0.0330 0.0310 0.0310 11,700 -0.00(-1.27%)
Sep 16, 2025 0.0310 0.0314 0.0310 0.0314 80,001 +0.01(+26.10%)
Sep 15, 2025 0.0276 0.0280 0.0249 0.0249 46,247 -0.00(-9.78%)
Sep 12, 2025 0.0286 0.0286 0.0276 0.0276 200 -0.00(-8.91%)
Sep 11, 2025 0.0297 0.0303 0.0260 0.0303 303,201 +0.01(+21.69%)
Sep 10, 2025 0.0267 0.0267 0.0249 0.0249 43,579 -0.00(-10.75%)
Sep 09, 2025 0.0297 0.0297 0.0267 0.0279 40,911 +0.00(+4.89%)
Sep 08, 2025 0.0284 0.0297 0.0266 0.0266 718 +0.00(+6.40%)
Sep 05, 2025 0.0297 0.0297 0.0245 0.0250 21,551 -0.00(-8.42%)
Sep 03, 2025 0.0273 18 +0.00(+8.33%)
Sep 02, 2025 0.0280 0.0280 0.0246 0.0252 102,480 -0.00(-4.91%)
Aug 28, 2025 0.0265 0 -0.00(-6.03%)
Aug 26, 2025 0.0282 0 -0.00(-5.69%)
Aug 25, 2025 0.0295 0.0300 0.0282 0.0299 60,490 +0.00(+6.41%)
Aug 22, 2025 0.0295 0.0295 0.0281 0.0281 11,600 +0.00(+0.36%)
Aug 21, 2025 0.0283 0.0320 0.0280 0.0280 31,371 -0.00(-1.75%)
Aug 20, 2025 0.0310 0.0320 0.0285 0.0285 9,459 -0.00(-10.94%)
Aug 19, 2025 0.0310 0.0320 0.0282 0.0320 10,288 +0.00(+9.22%)
Aug 15, 2025 0.0293 0 +0.00(+0.00%)
Aug 14, 2025 0.0330 0.0330 0.0281 0.0293 10,628 -0.00(-7.57%)
Aug 13, 2025 0.0296 0.0350 0.0296 0.0317 5,905 -0.00(-5.93%)
Aug 12, 2025 0.0324 0.0350 0.0324 0.0337 23,350 -0.00(-0.88%)
Aug 11, 2025 0.0306 0.0396 0.0272 0.0340 314,583 -0.01(-14.14%)
Aug 08, 2025 0.0357 0.0396 0.0306 0.0396 127,556 +0.00(+10.31%)
Aug 07, 2025 0.0389 0.0389 0.0358 0.0359 152,835 -0.00(-9.11%)
Aug 06, 2025 0.0416 0.0416 0.0395 0.0395 21,350 -0.00(-6.62%)
Aug 05, 2025 0.0408 0.0425 0.0408 0.0423 732 +0.00(+3.42%)
Aug 04, 2025 0.0409 0.0409 0.0409 0.0409 100,000 +0.00(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.