Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.610	1.610	1.600	1.600	459	+0.02(+1.27%)
Feb 28, 2024	1.590	1.590	1.580	1.580	1,762	-0.01(-0.63%)
Feb 22, 2024				1.590	1	+0.03(+1.92%)
Feb 21, 2024	1.560	1.560	1.560	1.560	111	-0.02(-1.27%)
Feb 20, 2024	1.580	1.580	1.580	1.580	1,153	+0.01(+0.64%)
Feb 16, 2024	1.570	1.570	1.570	1.570	8,935	-0.03(-1.88%)
Feb 15, 2024	1.600	1.600	1.570	1.600	2,177	-0.03(-1.84%)
Feb 14, 2024	1.650	1.650	1.630	1.630	1,927	+0.00(+0.00%)
Feb 13, 2024	1.470	1.630	1.460	1.630	3,148	+0.16(+10.88%)
Feb 12, 2024	1.480	1.480	1.470	1.470	3,213	+0.02(+1.38%)
Feb 09, 2024	1.450	1.450	1.440	1.450	6,123	+0.00(+0.00%)
Feb 08, 2024	1.390	1.450	1.390	1.450	3,121	+0.10(+7.41%)
Feb 07, 2024	1.410	1.410	1.340	1.350	34,583	-0.15(-10.00%)
Feb 06, 2024	1.500	1.500	1.500	1.500	129	-0.04(-2.60%)
Feb 05, 2024	1.550	1.550	1.540	1.540	1,011	-0.08(-4.94%)
Feb 02, 2024	1.657	1.657	1.620	1.620	243	-0.04(-2.41%)
Jan 30, 2024				1.660	106	+0.06(+3.75%)
Jan 29, 2024	1.630	1.630	1.600	1.600	355	-0.01(-0.62%)
Jan 25, 2024				1.610	14	+0.12(+8.05%)
Jan 23, 2024				1.490	28	+0.04(+2.76%)
Jan 22, 2024	1.450	1.450	1.450	1.450	635	-0.02(-1.36%)
Jan 19, 2024	1.480	1.480	1.445	1.470	2,856	-0.06(-3.92%)
Jan 18, 2024	1.500	1.530	1.500	1.530	8,901	+0.04(+2.68%)
Jan 17, 2024	1.450	1.490	1.450	1.490	338	+0.05(+3.47%)
Jan 16, 2024	1.440	1.440	1.440	1.440	3,569	-0.10(-6.49%)
Jan 12, 2024	1.540	1.540	1.540	1.540	106	+0.05(+3.36%)
Jan 11, 2024	1.490	1.490	1.490	1.490	101	-0.05(-3.25%)
Jan 10, 2024	1.540	1.540	1.540	1.540	107	-0.01(-0.84%)
Jan 09, 2024	1.553	1.553	1.553	1.553	8,296	+0.03(+2.17%)
Jan 08, 2024	1.520	1.520	1.520	1.520	3,038	+0.04(+2.70%)
Jan 05, 2024	1.480	1.480	1.480	1.480	129	+0.02(+1.37%)
Jan 04, 2024	1.460	1.460	1.460	1.460	131	+0.04(+2.82%)
Jan 03, 2024	1.429	1.429	1.420	1.420	632	-0.05(-3.40%)
Jan 02, 2024	1.490	1.490	1.470	1.470	1,843	+0.00(+0.00%)
Dec 29, 2023	1.500	1.500	1.470	1.470	16,600	+0.02(+1.38%)
Dec 28, 2023	1.450	1.452	1.442	1.450	5,044	+0.02(+1.12%)
Dec 27, 2023	1.430	1.435	1.430	1.434	8,398	-0.07(-4.53%)
Dec 20, 2023				1.502	3	-0.10(-6.13%)
Dec 19, 2023	1.635	1.635	1.600	1.600	1,418	-0.08(-4.76%)
Dec 15, 2023				1.680	91	+0.02(+1.20%)
Dec 14, 2023	1.660	1.660	1.660	1.660	4,335	+0.11(+7.10%)
Dec 13, 2023	1.550	1.550	1.550	1.550	106	-0.02(-1.27%)
Dec 12, 2023	1.580	1.580	1.570	1.570	366	-0.03(-1.88%)
Dec 11, 2023	1.600	1.600	1.600	1.600	2,919	+0.08(+5.26%)
Dec 07, 2023				1.520	7	-0.02(-1.30%)
Dec 06, 2023	1.550	1.550	1.540	1.540	2,388	+0.00(+0.00%)
Dec 05, 2023	1.540	1.540	1.530	1.540	212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices