Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.640 UNCHANGED

Last Price Updated: 10:40 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024				1.640	0	+0.03(+1.86%)
Aug 05, 2024				1.610	38	-0.01(-0.62%)
Aug 01, 2024				1.620	3	-0.28(-14.74%)
Jul 18, 2024				1.900	12	+0.04(+2.15%)
Jul 16, 2024				1.860	13	+0.08(+4.49%)
Jul 08, 2024				1.780	23	+0.03(+1.71%)
Jun 13, 2024				1.750	2	-0.19(-9.80%)
Jun 12, 2024	1.940	1.940	1.940	1.940	100	-0.05(-2.50%)
Jun 06, 2024				1.990	4	-0.03(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prosiebensat.1 Media Se (OP: PBSFY )

Historical Prices