Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.300 -0.080 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.240 8.250 8.120 8.230 7,060 +0.32(+4.05%)
Feb 25, 2011 7.850 7.910 7.800 7.910 5,989 +0.12(+1.54%)
Feb 24, 2011 7.780 7.840 7.670 7.790 12,257 +0.18(+2.37%)
Feb 23, 2011 7.710 7.780 7.570 7.610 25,278 -0.12(-1.55%)
Feb 22, 2011 7.820 7.900 7.680 7.730 13,861 -0.46(-5.62%)
Feb 18, 2011 8.120 8.190 8.100 8.190 77,324 +0.08(+0.99%)
Feb 17, 2011 7.960 8.110 7.960 8.110 10,436 +0.03(+0.37%)
Feb 16, 2011 7.840 8.090 7.840 8.080 33,400 +0.44(+5.76%)
Feb 15, 2011 7.730 7.760 7.640 7.640 14,009 -0.06(-0.78%)
Feb 14, 2011 7.630 7.730 7.630 7.700 23,839 +0.15(+1.99%)
Feb 11, 2011 7.440 7.590 7.440 7.550 7,896 +0.10(+1.34%)
Feb 10, 2011 7.470 7.480 7.410 7.450 23,718 -0.28(-3.62%)
Feb 09, 2011 7.660 7.730 7.630 7.730 36,231 +0.03(+0.39%)
Feb 08, 2011 7.720 7.730 7.690 7.700 41,216 +0.04(+0.52%)
Feb 07, 2011 7.700 7.740 7.660 7.660 34,118 +0.00(+0.00%)
Feb 04, 2011 7.690 7.700 7.610 7.660 168,905 -0.09(-1.16%)
Feb 03, 2011 7.700 7.750 7.640 7.750 93,249 +0.00(+0.00%)
Feb 02, 2011 7.700 7.770 7.700 7.750 12,391 -0.05(-0.64%)
Feb 01, 2011 7.620 7.800 7.620 7.800 3,575 +0.27(+3.59%)
Jan 31, 2011 7.450 7.530 7.440 7.530 13,251 +0.15(+2.03%)
Jan 28, 2011 7.560 7.560 7.310 7.380 34,838 -0.15(-1.99%)
Jan 27, 2011 7.540 7.540 7.440 7.530 3,289 +0.02(+0.27%)
Jan 26, 2011 7.420 7.510 7.420 7.510 33,772 +0.12(+1.62%)
Jan 25, 2011 7.380 7.410 7.280 7.390 35,388 -0.01(-0.14%)
Jan 24, 2011 7.220 7.440 7.190 7.400 25,114 +0.05(+0.68%)
Jan 21, 2011 7.420 7.420 7.320 7.350 19,743 +0.12(+1.66%)
Jan 20, 2011 7.340 7.370 7.200 7.230 16,783 -0.28(-3.73%)
Jan 19, 2011 7.680 7.680 7.510 7.510 16,000 -0.12(-1.57%)
Jan 18, 2011 7.660 7.670 7.590 7.630 43,714 +0.11(+1.46%)
Jan 14, 2011 7.470 7.600 7.460 7.520 15,517 +0.09(+1.21%)
Jan 13, 2011 7.440 7.540 7.400 7.430 19,917 -0.12(-1.59%)
Jan 12, 2011 7.460 7.600 7.440 7.550 18,878 +0.13(+1.75%)
Jan 11, 2011 7.440 7.460 7.400 7.420 28,500 +0.09(+1.23%)
Jan 10, 2011 7.240 7.330 7.210 7.330 35,272 +0.07(+0.96%)
Jan 07, 2011 7.310 7.330 7.220 7.260 13,984 -0.03(-0.41%)
Jan 06, 2011 7.370 7.370 7.290 7.290 9,509 -0.01(-0.14%)
Jan 05, 2011 7.280 7.370 7.280 7.300 49,619 -0.07(-0.95%)
Jan 04, 2011 7.510 7.510 7.270 7.370 16,875 -0.14(-1.86%)
Jan 03, 2011 7.410 7.530 7.410 7.510 15,381 +0.23(+3.16%)
Dec 31, 2010 7.200 7.320 7.200 7.280 31,918 +0.06(+0.83%)
Dec 30, 2010 7.210 7.250 7.170 7.220 25,659 +0.04(+0.56%)
Dec 29, 2010 7.150 7.240 7.130 7.180 34,740 +0.03(+0.42%)
Dec 28, 2010 7.180 7.210 7.100 7.150 95,561 +0.06(+0.85%)
Dec 27, 2010 7.080 7.090 7.040 7.090 31,119 -0.01(-0.14%)
Dec 23, 2010 7.050 7.105 7.040 7.100 42,509 +0.11(+1.57%)
Dec 22, 2010 6.980 7.030 6.950 6.990 16,006 -0.05(-0.71%)
Dec 21, 2010 6.980 7.100 6.970 7.040 29,671 +0.22(+3.23%)
Dec 20, 2010 6.850 6.860 6.780 6.820 25,560 +0.05(+0.74%)
Dec 17, 2010 6.750 6.780 6.700 6.770 34,226 +0.10(+1.50%)
Dec 16, 2010 6.610 6.680 6.570 6.670 95,151 +0.15(+2.30%)
Dec 15, 2010 6.590 6.670 6.490 6.520 20,055 -0.14(-2.10%)
Dec 14, 2010 6.650 6.700 6.590 6.660 18,982 -0.05(-0.75%)
Dec 13, 2010 6.650 6.770 6.650 6.710 61,680 +0.12(+1.82%)
Dec 10, 2010 6.530 6.590 6.520 6.590 21,924 +0.03(+0.46%)
Dec 09, 2010 6.550 6.590 6.480 6.560 33,046 +0.00(+0.00%)
Dec 08, 2010 6.630 6.670 6.520 6.560 111,464 +0.01(+0.15%)
Dec 07, 2010 6.610 6.650 6.490 6.550 44,128 +0.16(+2.50%)
Dec 06, 2010 6.340 6.410 6.330 6.390 10,681 -0.01(-0.16%)
Dec 03, 2010 6.320 6.420 6.320 6.400 48,251 +0.10(+1.59%)
Dec 02, 2010 6.160 6.340 6.160 6.300 31,621 +0.20(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.