Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.300 -0.080 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.790 2.940 2.790 2.930 242,700 +0.11(+3.90%)
Feb 27, 2020 2.880 2.910 2.810 2.820 142,482 -0.11(-3.75%)
Feb 26, 2020 2.980 3.000 2.930 2.930 113,758 +0.02(+0.69%)
Feb 25, 2020 3.000 3.000 2.870 2.910 131,448 -0.09(-3.08%)
Feb 24, 2020 2.950 3.060 2.950 3.002 75,760 -0.23(-7.04%)
Feb 21, 2020 3.220 3.240 3.210 3.230 34,000 +0.04(+1.10%)
Feb 20, 2020 3.205 3.220 3.170 3.195 38,859 -0.05(-1.46%)
Feb 19, 2020 3.230 3.280 3.180 3.243 117,376 +0.09(+2.77%)
Feb 18, 2020 3.120 3.180 3.120 3.155 44,988 -0.06(-1.71%)
Feb 14, 2020 3.245 3.250 3.150 3.210 56,900 -0.06(-1.83%)
Feb 13, 2020 3.220 3.270 3.220 3.270 51,860 +0.00(+0.00%)
Feb 12, 2020 3.310 3.330 3.260 3.270 105,392 +0.11(+3.48%)
Feb 11, 2020 3.140 3.200 3.110 3.160 184,275 +0.16(+5.33%)
Feb 10, 2020 2.990 3.000 2.965 3.000 136,840 -0.06(-1.90%)
Feb 07, 2020 2.980 3.060 2.930 3.058 233,300 -0.42(-12.13%)
Feb 06, 2020 3.440 3.480 3.420 3.480 20,554 +0.15(+4.50%)
Feb 05, 2020 3.310 3.350 3.310 3.330 61,840 +0.12(+3.58%)
Feb 04, 2020 3.200 3.230 3.200 3.215 41,237 +0.06(+1.90%)
Feb 03, 2020 3.160 3.178 3.140 3.155 22,539 -0.01(-0.16%)
Jan 31, 2020 3.200 3.210 3.160 3.160 64,000 -0.08(-2.62%)
Jan 30, 2020 3.240 3.260 3.200 3.245 68,296 -0.05(-1.67%)
Jan 29, 2020 3.325 3.330 3.300 3.300 51,829 -0.07(-2.08%)
Jan 28, 2020 3.320 3.380 3.320 3.370 110,001 +0.12(+3.56%)
Jan 27, 2020 3.280 3.298 3.250 3.254 26,525 -0.14(-4.12%)
Jan 24, 2020 3.420 3.432 3.370 3.394 24,600 -0.06(-1.68%)
Jan 23, 2020 3.415 3.468 3.396 3.452 76,929 -0.11(-3.03%)
Jan 22, 2020 3.600 3.600 3.560 3.560 35,941 -0.06(-1.66%)
Jan 21, 2020 3.640 3.660 3.618 3.620 49,094 -0.01(-0.28%)
Jan 17, 2020 3.634 3.634 3.610 3.630 23,900 -0.00(-0.14%)
Jan 16, 2020 3.630 3.650 3.620 3.635 29,578 -0.04(-0.95%)
Jan 15, 2020 3.670 3.700 3.648 3.670 42,669 -0.06(-1.61%)
Jan 14, 2020 3.700 3.730 3.700 3.730 44,843 +0.05(+1.36%)
Jan 13, 2020 3.686 3.700 3.670 3.680 51,159 +0.02(+0.55%)
Jan 10, 2020 3.630 3.710 3.630 3.660 187,800 +0.01(+0.27%)
Jan 09, 2020 3.620 3.680 3.610 3.650 59,235 -0.00(-0.14%)
Jan 08, 2020 3.630 3.680 3.620 3.655 97,357 +0.03(+0.83%)
Jan 07, 2020 3.640 3.640 3.605 3.625 26,219 -0.03(-0.85%)
Jan 06, 2020 3.650 3.750 3.630 3.656 161,076 -0.04(-1.19%)
Jan 03, 2020 3.698 3.740 3.670 3.700 200,500 -0.07(-1.99%)
Jan 02, 2020 3.770 3.780 3.760 3.775 25,011 +0.08(+2.30%)
Dec 31, 2019 3.660 3.710 3.660 3.690 12,300 +0.01(+0.27%)
Dec 30, 2019 3.675 3.710 3.670 3.680 43,227 +0.03(+0.81%)
Dec 27, 2019 3.668 3.676 3.650 3.651 62,500 -0.03(-0.80%)
Dec 26, 2019 3.650 3.690 3.650 3.680 19,628 +0.03(+0.82%)
Dec 24, 2019 3.605 3.650 3.605 3.650 9,200 +0.02(+0.41%)
Dec 23, 2019 3.630 3.650 3.610 3.635 170,195 +0.04(+1.25%)
Dec 20, 2019 3.630 3.630 3.580 3.590 75,400 -0.02(-0.55%)
Dec 19, 2019 3.600 3.638 3.590 3.610 45,313 +0.03(+0.84%)
Dec 18, 2019 3.580 3.632 3.560 3.580 25,303 -0.04(-1.24%)
Dec 17, 2019 3.630 3.650 3.610 3.625 29,461 +0.00(+0.14%)
Dec 16, 2019 3.660 3.668 3.610 3.620 78,061 +0.04(+0.98%)
Dec 13, 2019 3.570 3.616 3.530 3.585 17,900 +0.02(+0.42%)
Dec 12, 2019 3.495 3.580 3.495 3.570 83,006 +0.12(+3.48%)
Dec 11, 2019 3.440 3.466 3.430 3.450 34,640 -0.01(-0.29%)
Dec 10, 2019 3.460 3.473 3.430 3.460 135,294 -0.01(-0.29%)
Dec 09, 2019 3.490 3.526 3.460 3.470 150,021 +0.07(+2.06%)
Dec 06, 2019 3.420 3.440 3.390 3.400 30,000 -0.04(-1.31%)
Dec 05, 2019 3.460 3.460 3.400 3.445 56,876 -0.01(-0.14%)
Dec 04, 2019 3.460 3.511 3.445 3.450 125,839 +0.03(+0.88%)
Dec 03, 2019 3.400 3.444 3.380 3.420 169,981 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.