Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED

Last Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014	61.36	61.36	61.36	61.36	2	+0.41(+0.67%)
Feb 14, 2014		60.95	60.95	60.95	48	-0.02(-0.03%)
Feb 07, 2014		60.97	60.97	60.97	0	+1.17(+1.96%)
Feb 06, 2014	59.91	59.91	59.80	59.80	204	-1.20(-1.97%)
Feb 03, 2014		61.00	61.00	61.00	15	+2.70(+4.63%)
Jan 28, 2014	58.30	58.30	58.30	58.30	75	+1.01(+1.76%)
Jan 27, 2014	57.29	57.29	57.29	57.29	129	-3.39(-5.59%)
Jan 22, 2014		60.68	60.68	60.68	0	+3.38(+5.90%)
Dec 16, 2013		57.30	57.30	57.30	0	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices