Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

27.98 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Feb 26, 2009 17.30 17.30 17.30 17.30 200 -0.88(-4.84%)
Feb 25, 2009 18.18 18.18 18.18 0 +0.00(+0.00%)
Feb 24, 2009 18.18 18.18 18.18 18.18 2,100 -1.82(-9.10%)
Feb 19, 2009 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 18, 2009 20.00 20.00 20.00 20.00 400 +0.05(+0.25%)
Feb 17, 2009 19.75 19.95 19.75 19.95 700 -2.30(-10.34%)
Feb 13, 2009 22.25 22.25 22.25 22.25 328 +0.05(+0.23%)
Feb 12, 2009 22.20 22.20 22.20 22.20 100 -0.80(-3.48%)
Feb 11, 2009 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 10, 2009 23.00 23.00 23.00 23.00 400 +0.00(+0.00%)
Feb 09, 2009 23.00 23.00 23.00 0 +0.00(+0.00%)
Feb 06, 2009 23.00 23.00 23.00 23.00 300 -1.05(-4.37%)
Feb 05, 2009 24.05 24.05 24.05 0 +0.00(+0.00%)
Feb 04, 2009 24.05 24.05 24.05 24.05 100 -4.95(-17.07%)
Jan 13, 2009 29.00 29.00 29.00 0 +0.00(+0.00%)
Jan 12, 2009 29.00 29.00 29.00 29.00 100 -2.40(-7.64%)
Jan 01, 2009 31.40 31.40 31.40 0 +0.00(+0.00%)
Dec 31, 2008 31.40 31.40 31.40 31.40 100 -0.10(-0.32%)
Dec 30, 2008 31.50 31.50 31.50 31.50 200 +2.50(+8.62%)
Dec 23, 2008 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 22, 2008 29.00 29.00 29.00 29.00 100 -1.10(-3.65%)
Dec 19, 2008 30.10 30.10 30.10 0 +0.00(+0.00%)
Dec 18, 2008 30.40 30.40 30.10 30.10 400 +1.10(+3.79%)
Dec 15, 2008 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 12, 2008 29.00 29.00 29.00 29.00 200 -0.80(-2.68%)
Dec 11, 2008 29.80 29.80 29.80 0 +0.00(+0.00%)
Dec 10, 2008 29.80 29.80 29.80 29.80 300 +0.85(+2.94%)
Dec 09, 2008 28.95 28.95 28.95 28.95 300 +0.70(+2.48%)
Dec 03, 2008 28.25 28.25 28.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.