Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 30.15 30.15 30.15 35 +0.90(+3.08%)
Feb 22, 2017 29.25 29.25 29.25 29.25 121 +0.03(+0.10%)
Feb 21, 2017 29.91 29.91 29.22 29.22 528 -0.05(-0.18%)
Feb 15, 2017 29.27 29.27 29.27 0 +0.40(+1.37%)
Feb 14, 2017 28.94 28.94 28.88 28.88 210 +0.13(+0.44%)
Feb 10, 2017 28.75 28.75 28.75 10 +0.25(+0.88%)
Feb 09, 2017 28.50 28.50 28.50 28.50 202 -0.10(-0.35%)
Feb 08, 2017 28.60 28.60 28.60 28.60 236 +1.00(+3.62%)
Feb 06, 2017 27.60 27.60 27.60 100 -1.15(-4.00%)
Feb 02, 2017 28.75 28.75 28.75 2 +0.46(+1.63%)
Jan 31, 2017 28.29 28.29 28.29 1 -1.02(-3.48%)
Jan 26, 2017 29.31 29.31 29.31 4 +2.56(+9.57%)
Jan 19, 2017 26.75 26.75 26.75 12 -0.21(-0.78%)
Jan 17, 2017 26.96 26.96 26.96 0 -0.03(-0.11%)
Jan 10, 2017 26.99 26.99 26.99 0 +0.16(+0.60%)
Jan 09, 2017 26.83 26.83 26.83 26.83 213 -0.01(-0.04%)
Jan 06, 2017 26.84 26.84 26.84 26.84 300 +0.00(+0.00%)
Jan 05, 2017 26.29 26.84 26.29 26.84 520 +1.41(+5.54%)
Dec 29, 2016 25.43 25.43 25.43 67 +0.22(+0.87%)
Dec 27, 2016 25.21 25.21 25.21 11 -0.39(-1.52%)
Dec 14, 2016 25.60 25.60 25.60 0 -0.27(-1.04%)
Dec 13, 2016 25.92 25.92 25.87 25.87 699 +0.17(+0.66%)
Dec 12, 2016 26.41 26.41 25.70 25.70 3,050 -1.08(-4.03%)
Dec 08, 2016 26.78 26.78 26.78 11 +0.86(+3.32%)
Dec 07, 2016 25.92 25.92 25.92 25.92 175 +0.85(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.