Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

29.48 -4.07 (-12.13%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 156.59 0 +10.93(+7.50%)
Feb 25, 2022 139.01 145.66 139.01 145.66 500 +13.56(+10.26%)
Feb 24, 2022 132.10 132.10 132.10 132.10 50 -4.40(-3.22%)
Feb 23, 2022 134.64 136.50 133.92 136.50 140 +4.48(+3.39%)
Feb 22, 2022 132.78 132.78 132.02 132.02 15 +3.92(+3.06%)
Feb 16, 2022 128.10 0 +2.80(+2.23%)
Feb 15, 2022 125.30 125.30 125.30 125.30 101 -0.95(-0.75%)
Feb 14, 2022 126.25 129.97 126.25 126.25 12 +0.00(+0.00%)
Feb 11, 2022 126.25 126.25 126.25 126.25 100 +4.21(+3.45%)
Feb 10, 2022 122.04 122.04 122.04 122.04 10 -4.21(-3.33%)
Feb 09, 2022 125.86 126.25 125.86 126.25 102 +4.33(+3.55%)
Feb 07, 2022 121.92 0 +4.27(+3.63%)
Feb 04, 2022 117.65 117.65 117.65 117.65 100 -2.96(-2.46%)
Feb 01, 2022 120.61 0 -1.91(-1.55%)
Jan 31, 2022 118.60 122.52 118.60 122.52 1,192 +3.17(+2.66%)
Jan 27, 2022 119.35 0 -1.19(-0.99%)
Jan 26, 2022 120.54 120.54 120.54 120.54 100 +0.79(+0.66%)
Jan 25, 2022 119.50 119.75 116.25 119.75 511 +3.78(+3.26%)
Jan 24, 2022 114.40 115.97 111.60 115.97 3,209 -2.93(-2.46%)
Jan 20, 2022 118.90 0 +5.15(+4.53%)
Jan 19, 2022 113.75 113.75 113.75 113.75 5 +0.12(+0.11%)
Jan 18, 2022 113.63 113.63 113.63 113.63 100 -3.82(-3.25%)
Jan 14, 2022 117.45 0 -2.12(-1.77%)
Jan 13, 2022 119.57 119.57 119.57 119.57 5 -3.57(-2.90%)
Jan 12, 2022 120.53 123.14 120.53 123.14 50 +8.89(+7.78%)
Jan 11, 2022 114.25 114.25 114.25 114.25 1 +0.15(+0.13%)
Jan 10, 2022 114.10 114.10 114.10 114.10 600 +1.58(+1.40%)
Dec 22, 2021 112.52 112.52 112.52 0 +1.94(+1.75%)
Dec 21, 2021 110.58 110.58 110.58 110.58 26 -0.94(-0.84%)
Dec 20, 2021 111.52 111.52 111.52 111.52 6 +0.38(+0.34%)
Dec 17, 2021 111.14 111.14 111.14 111.14 100 +3.03(+2.80%)
Dec 14, 2021 108.11 108.11 108.11 0 -3.69(-3.30%)
Dec 06, 2021 111.80 111.80 111.80 0 +2.15(+1.96%)
Dec 03, 2021 109.65 109.65 109.65 109.65 100 -4.10(-3.60%)
Dec 02, 2021 113.75 113.75 113.75 113.75 100 +3.30(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.