Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

33.55 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				38.25	0	+0.98(+2.63%)
Feb 26, 2024				37.27	0	-1.09(-2.85%)
Feb 20, 2024				38.37	0	-1.73(-4.30%)
Feb 16, 2024	39.92	40.39	39.92	40.09	465	+1.50(+3.89%)
Feb 15, 2024	38.59	38.59	38.59	38.59	10	+1.00(+2.66%)
Feb 12, 2024				37.59	0	-3.74(-9.06%)
Feb 06, 2024				41.34	0	-1.36(-3.19%)
Feb 02, 2024				42.70	0	+0.13(+0.30%)
Jan 29, 2024				42.57	0	+1.90(+4.67%)
Jan 22, 2024				40.67	0	-6.03(-12.91%)
Jan 12, 2024				46.70	0	+2.93(+6.69%)
Jan 11, 2024	43.77	43.77	43.77	43.77	1	-1.05(-2.34%)
Jan 04, 2024				44.82	0	-5.18(-10.36%)
Jan 02, 2024				50.00	0	-2.25(-4.31%)
Dec 27, 2023				52.25	0	+0.16(+0.31%)
Dec 26, 2023	52.09	52.09	52.09	52.09	35	+0.00(+0.00%)
Dec 21, 2023				52.09	0	+4.15(+8.66%)
Dec 19, 2023				47.94	0	+1.10(+2.35%)
Dec 18, 2023	46.84	46.84	46.84	46.84	1	+2.24(+5.02%)
Dec 15, 2023	44.60	44.60	44.60	44.60	100	+0.71(+1.62%)
Dec 14, 2023	43.83	43.89	43.83	43.89	101	+4.70(+11.99%)
Dec 12, 2023				39.19	0	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices