Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				31.00	0	-0.64(-2.01%)
Feb 27, 2023	31.64	31.64	31.64	31.64	1,023	-2.59(-7.58%)
Feb 21, 2023				34.23	0	+0.23(+0.68%)
Feb 16, 2023				34.00	0	+2.40(+7.59%)
Feb 15, 2023	31.60	31.60	31.60	31.60	400	-1.06(-3.25%)
Feb 09, 2023				32.66	0	+0.43(+1.34%)
Feb 02, 2023				32.23	2	-2.07(-6.04%)
Jan 27, 2023				34.30	66	-0.32(-0.94%)
Jan 23, 2023				34.63	21	+0.29(+0.84%)
Jan 19, 2023				34.34	12	-1.74(-4.82%)
Jan 17, 2023				36.08	41	+3.50(+10.74%)
Jan 13, 2023	32.58	33.33	32.58	32.58	298	+0.44(+1.37%)
Jan 12, 2023	33.13	33.13	31.90	32.14	534	-1.96(-5.75%)
Jan 11, 2023	34.10	34.10	34.10	34.10	100	+1.58(+4.86%)
Jan 10, 2023	32.52	32.52	32.52	32.52	287	-1.30(-3.84%)
Jan 09, 2023	33.00	33.82	33.00	33.82	508	+3.82(+12.73%)
Dec 30, 2022				30.00	9	+0.00(+0.00%)
Dec 29, 2022	29.55	30.00	29.55	30.00	1,290	+1.00(+3.45%)
Dec 28, 2022	29.00	29.00	29.00	29.00	200	-0.50(-1.69%)
Dec 27, 2022	28.74	29.50	28.74	29.50	3,213	+0.79(+2.75%)
Dec 19, 2022				28.71	83	-2.19(-7.09%)
Dec 13, 2022				30.90	18	+0.88(+2.94%)
Dec 12, 2022	30.32	30.32	30.02	30.02	306	-0.91(-2.95%)
Dec 08, 2022				30.93	107	-4.57(-12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices