Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.042	3.042	2.986	3.032	30,160	+0.00(+0.00%)
Feb 27, 2018	3.042	3.042	2.967	3.032	13,448	+0.00(+0.00%)
Feb 26, 2018	2.986	3.042	2.967	3.032	23,432	+0.09(+3.18%)
Feb 23, 2018	2.929	2.967	2.929	2.939	4,449	-0.08(-2.79%)
Feb 22, 2018	3.004	3.032	2.836	3.023	27,275	-0.01(-0.31%)
Feb 21, 2018	2.920	3.032	2.803	3.032	9,830	+0.11(+3.85%)
Feb 20, 2018	3.032	3.032	2.920	2.920	3,000	-0.06(-1.89%)
Feb 16, 2018		2.976	2.976	2.976	0	-0.14(-4.50%)
Feb 15, 2018	2.948	3.117	2.911	3.117	30,520	+0.07(+2.46%)
Feb 14, 2018	2.751	3.051	2.751	3.042	95,603	+0.31(+11.30%)
Feb 13, 2018	2.733	2.742	2.733	2.733	13,109	-0.01(-0.34%)
Feb 12, 2018	2.781	2.845	2.780	2.742	10,222	-0.02(-0.68%)
Feb 09, 2018	2.789	2.911	2.714	2.761	21,794	-0.05(-1.67%)
Feb 08, 2018	2.798	2.817	2.789	2.808	2,017	+0.02(+0.67%)
Feb 07, 2018	2.789	2.808	2.789	2.789	10,800	+0.00(+0.00%)
Feb 06, 2018	2.789	2.855	2.770	2.789	10,045	-0.01(-0.33%)
Feb 05, 2018	2.798	2.798	2.789	2.798	10,802	-0.10(-3.55%)
Feb 02, 2018	2.798	2.957	2.798	2.901	23,044	+0.00(+0.00%)
Feb 01, 2018	2.892	2.920	2.883	2.901	14,340	-0.00(-0.00%)
Jan 31, 2018	2.901	2.948	2.901	2.901	40,568	+0.04(+1.39%)
Jan 30, 2018	2.817	2.864	2.817	2.862	17,264	+0.04(+1.58%)
Jan 29, 2018	2.873	2.873	2.787	2.817	1,415	-0.01(-0.33%)
Jan 26, 2018	2.873	2.873	2.762	2.826	12,964	+0.04(+1.34%)
Jan 25, 2018	2.883	2.892	2.836	2.789	15,545	-0.11(-3.87%)
Jan 24, 2018	2.939	2.986	2.901	2.901	7,099	-0.07(-2.52%)
Jan 23, 2018	2.826	2.976	2.761	2.976	35,066	+0.13(+4.61%)
Jan 22, 2018	2.864	2.873	2.798	2.845	10,715	-0.03(-0.98%)
Jan 19, 2018	2.911	2.911	2.845	2.873	1,330	-0.05(-1.60%)
Jan 18, 2018	2.939	2.939	2.851	2.920	9,721	+0.08(+2.97%)
Jan 17, 2018	2.957	2.976	2.771	2.836	2,014	-0.11(-3.81%)
Jan 16, 2018	3.004	3.098	2.873	2.948	20,129	-0.06(-1.87%)
Jan 12, 2018		3.004	3.004	3.004	0	+0.08(+2.88%)
Jan 11, 2018	2.929	2.986	2.920	2.920	12,870	-0.01(-0.32%)
Jan 10, 2018	2.911	3.023	2.901	2.929	16,599	-0.01(-0.32%)
Jan 09, 2018	2.911	3.004	2.908	2.939	6,743	+0.06(+1.95%)
Jan 08, 2018	2.854	2.911	2.852	2.883	14,814	-0.07(-2.22%)
Jan 05, 2018	2.836	2.976	2.812	2.948	81,313	+0.13(+4.65%)
Jan 04, 2018	2.789	2.864	2.761	2.817	15,799	+0.02(+0.67%)
Jan 03, 2018	2.808	2.865	2.761	2.798	28,227	+0.00(+0.00%)
Jan 02, 2018	2.752	2.892	2.719	2.798	17,279	+0.05(+1.70%)
Dec 29, 2017		2.752	2.752	2.752	0	+0.07(+2.80%)
Dec 28, 2017	2.695	2.770	2.667	2.677	23,004	-0.06(-2.05%)
Dec 27, 2017	2.667	2.733	2.639	2.733	16,753	+0.04(+1.39%)
Dec 26, 2017	2.733	2.740	2.649	2.695	23,619	-0.04(-1.37%)
Dec 22, 2017	2.695	2.733	2.518	2.733	46,098	+0.08(+3.18%)
Dec 21, 2017	2.649	2.695	2.598	2.649	14,156	-0.05(-1.74%)
Dec 20, 2017	2.630	2.695	2.630	2.695	21,972	+0.06(+2.13%)
Dec 19, 2017	2.649	2.677	2.611	2.639	20,923	+0.03(+1.09%)
Dec 18, 2017	2.471	2.657	2.471	2.611	73,041	+0.16(+6.47%)
Dec 15, 2017	2.546	2.600	2.433	2.452	155,596	-0.09(-3.66%)
Dec 14, 2017	2.770	2.798	2.461	2.545	368,546	-0.25(-9.05%)
Dec 13, 2017	2.826	2.929	2.761	2.798	23,296	+0.03(+1.01%)
Dec 12, 2017	2.854	2.939	2.752	2.770	23,132	-0.06(-1.99%)
Dec 11, 2017	2.873	2.873	2.776	2.826	5,307	-0.04(-1.31%)
Dec 08, 2017	2.808	2.932	2.808	2.864	32,571	+0.07(+2.68%)
Dec 07, 2017	2.752	2.808	2.752	2.789	15,504	+0.05(+1.71%)
Dec 06, 2017	2.798	2.892	2.705	2.742	19,051	-0.09(-3.30%)
Dec 05, 2017	2.742	2.939	2.706	2.836	131,834	+0.10(+3.77%)
Dec 04, 2017	2.817	2.817	2.712	2.733	11,005	-0.15(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Solutions and Support (NQ: ISSC )

Historical Prices