Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Willamette Valley Vineyards IN (NQ: WVVIP )

3.868 +0.038 (+0.99%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.778 3.778 3.778 3.778 472 -0.00(-0.02%)
Feb 27, 2020 3.812 3.831 3.778 3.778 1,711 -0.12(-3.04%)
Feb 24, 2020 3.897 3.897 3.897 0 +0.08(+2.22%)
Feb 21, 2020 3.812 3.812 3.812 47 +0.00(+0.00%)
Feb 20, 2020 3.812 3.812 3.812 3.812 126 -0.21(-5.26%)
Feb 19, 2020 4.024 4.024 4.024 84 +0.00(+0.00%)
Feb 14, 2020 4.024 4.024 4.024 0 +0.00(+0.00%)
Feb 13, 2020 4.024 4.024 4.024 4.024 258 +0.16(+4.19%)
Feb 12, 2020 3.862 3.862 3.862 3.862 161 -0.14(-3.62%)
Feb 11, 2020 4.007 4.007 4.007 4.007 178 +0.17(+4.46%)
Feb 10, 2020 3.836 3.836 3.836 3.836 319 -0.05(-1.35%)
Feb 07, 2020 3.889 3.889 3.889 41 +0.00(+0.00%)
Feb 06, 2020 3.889 3.889 3.889 57 +0.00(+0.00%)
Feb 05, 2020 3.889 3.889 3.889 11 +0.00(+0.00%)
Feb 04, 2020 3.897 3.897 3.842 3.889 1,109 +0.08(+2.01%)
Feb 03, 2020 3.800 3.812 3.770 3.812 1,428 -0.05(-1.18%)
Jan 31, 2020 3.753 3.858 3.753 3.858 826 +0.01(+0.31%)
Jan 29, 2020 3.845 3.845 3.845 0 -0.09(-2.39%)
Jan 28, 2020 3.897 4.061 3.897 3.939 6,002 +0.17(+4.49%)
Jan 27, 2020 3.711 3.880 3.711 3.770 4,556 -0.15(-3.74%)
Jan 24, 2020 3.912 3.925 3.897 3.916 1,534 -0.31(-7.36%)
Jan 23, 2020 4.227 4.227 4.227 11 +0.00(+0.00%)
Jan 22, 2020 3.922 4.227 3.904 4.227 2,738 +0.25(+6.21%)
Jan 21, 2020 3.897 3.989 3.897 3.980 1,222 -0.03(-0.67%)
Jan 17, 2020 4.024 4.024 4.007 4.007 472 -0.00(-0.10%)
Jan 16, 2020 4.011 4.011 4.011 3 +0.00(+0.00%)
Jan 15, 2020 4.041 4.041 4.011 4.011 236 +0.03(+0.74%)
Jan 14, 2020 3.982 3.982 3.982 3.982 415 +0.05(+1.26%)
Jan 13, 2020 3.932 3.932 3.932 15 +0.00(+0.00%)
Jan 10, 2020 3.923 3.932 3.897 3.932 1,416 -0.16(-3.81%)
Jan 09, 2020 4.088 4.088 4.088 122 +0.00(+0.00%)
Jan 07, 2020 4.088 4.088 4.088 0 +0.11(+2.66%)
Jan 03, 2020 3.982 3.982 3.982 0 +0.00(+0.00%)
Jan 02, 2020 4.151 4.151 3.965 3.982 1,199 -0.18(-4.37%)
Dec 31, 2019 3.906 4.164 3.906 4.164 2,124 +0.27(+6.85%)
Dec 30, 2019 3.897 3.897 3.897 59 +0.00(+0.00%)
Dec 27, 2019 4.278 4.278 3.897 3.897 826 -0.06(-1.48%)
Dec 26, 2019 4.029 4.029 3.956 3.956 727 -0.09(-2.11%)
Dec 24, 2019 4.024 4.041 4.024 4.041 472 +0.02(+0.41%)
Dec 20, 2019 4.024 4.024 4.024 0 +0.12(+3.04%)
Dec 19, 2019 3.917 3.917 3.906 3.906 1,150 +0.01(+0.22%)
Dec 18, 2019 3.931 3.931 3.897 3.897 1,213 +0.00(+0.00%)
Dec 17, 2019 3.846 3.928 3.846 3.897 1,831 +0.09(+2.25%)
Dec 16, 2019 3.838 3.838 3.811 3.811 368 +0.03(+0.87%)
Dec 13, 2019 3.855 3.855 3.778 3.778 236 -0.03(-0.71%)
Dec 12, 2019 3.863 3.863 3.805 3.805 295 -0.04(-0.95%)
Dec 11, 2019 3.838 3.855 3.775 3.842 1,571 -0.03(-0.69%)
Dec 10, 2019 4.016 4.016 3.711 3.868 1,216 -0.03(-0.80%)
Dec 09, 2019 3.900 3.900 3.900 3.900 1,903 -0.15(-3.71%)
Dec 06, 2019 4.050 4.050 4.050 42 +0.00(+0.00%)
Dec 05, 2019 3.880 4.050 3.880 4.050 3,355 +0.00(+0.04%)
Dec 04, 2019 4.050 4.050 4.048 4.048 2,988 -0.00(-0.04%)
Dec 03, 2019 3.879 4.050 3.879 4.050 3,065 +0.17(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.