Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.418	2.431	2.412	2.431	16,857	-0.01(-0.26%)
Feb 26, 2016	2.437	2.437	2.412	2.437	16,164	-0.02(-0.76%)
Feb 25, 2016	2.451	2.456	2.451	2.456	1,181	-0.01(-0.51%)
Feb 24, 2016	2.406	2.468	2.400	2.468	42,352	+0.04(+1.54%)
Feb 23, 2016	2.481	2.481	2.418	2.431	25,429	-0.12(-4.89%)
Feb 22, 2016	2.475	2.556	2.437	2.556	36,634	+0.01(+0.56%)
Feb 19, 2016	2.556	2.556	2.474	2.541	76,721	-0.01(-0.56%)
Feb 18, 2016	2.437	2.556	2.384	2.556	32,224	+0.13(+5.21%)
Feb 17, 2016	2.381	2.437	2.381	2.429	16,608	+0.05(+2.04%)
Feb 16, 2016	2.343	2.381	2.337	2.381	16,969	-0.02(-0.78%)
Feb 12, 2016	2.400	2.400	2.400	2.400	4,961	-0.04(-1.79%)
Feb 11, 2016	2.391	2.443	2.382	2.443	10,082	-0.01(-0.25%)
Feb 10, 2016	2.443	2.456	2.350	2.449	11,299	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Self Storage (NQ: SELF )

Historical Prices