Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.918 2.926 2.904 2.926 12,210 +0.02(+0.77%)
Feb 27, 2019 2.859 2.918 2.859 2.904 15,318 -0.01(-0.25%)
Feb 26, 2019 2.941 2.941 2.911 2.911 4,214 -0.01(-0.44%)
Feb 25, 2019 2.926 2.926 2.903 2.924 4,930 +0.04(+1.21%)
Feb 22, 2019 2.926 2.963 2.874 2.889 46,845 -0.05(-1.73%)
Feb 21, 2019 2.927 2.941 2.927 2.940 16,470 -0.00(-0.04%)
Feb 20, 2019 2.926 2.962 2.926 2.941 18,650 -0.01(-0.23%)
Feb 19, 2019 2.926 2.950 2.926 2.948 2,643 +0.02(+0.74%)
Feb 15, 2019 2.948 2.948 2.926 2.926 9,315 +0.01(+0.25%)
Feb 14, 2019 2.926 2.941 2.918 2.918 5,829 -0.01(-0.25%)
Feb 13, 2019 2.959 2.959 2.926 2.926 8,174 +0.00(+0.00%)
Feb 12, 2019 2.959 2.959 2.926 2.926 8,278 +0.00(+0.00%)
Feb 11, 2019 2.963 2.963 2.904 2.926 16,291 -0.01(-0.50%)
Feb 08, 2019 2.948 2.956 2.941 2.941 3,510 -0.02(-0.75%)
Feb 07, 2019 2.951 2.970 2.938 2.963 17,618 +0.02(+0.75%)
Feb 06, 2019 2.941 2.978 2.941 2.941 3,148 +0.03(+1.02%)
Feb 05, 2019 2.926 2.926 2.907 2.911 15,445 -0.04(-1.26%)
Feb 04, 2019 2.911 2.956 2.875 2.948 11,651 +0.00(+0.00%)
Feb 01, 2019 2.926 2.963 2.926 2.948 7,020 -0.01(-0.50%)
Jan 31, 2019 3.000 3.000 2.962 2.963 10,486 +0.02(+0.76%)
Jan 30, 2019 2.985 2.985 2.941 2.941 4,931 -0.02(-0.75%)
Jan 29, 2019 2.896 2.963 2.896 2.963 5,918 +0.02(+0.75%)
Jan 28, 2019 2.911 2.956 2.911 2.941 4,047 +0.03(+1.02%)
Jan 25, 2019 2.904 2.911 2.874 2.911 11,205 +0.01(+0.38%)
Jan 24, 2019 2.881 2.910 2.874 2.900 7,360 -0.01(-0.29%)
Jan 23, 2019 2.929 2.929 2.908 2.908 2,987 -0.02(-0.60%)
Jan 22, 2019 2.963 2.963 2.926 2.926 13,028 -0.01(-0.25%)
Jan 18, 2019 2.978 2.978 2.918 2.933 7,425 +0.03(+1.02%)
Jan 17, 2019 2.947 2.947 2.904 2.904 13,392 -0.02(-0.76%)
Jan 16, 2019 2.908 2.978 2.902 2.926 17,446 +0.00(+0.00%)
Jan 15, 2019 2.904 2.941 2.904 2.926 2,239 +0.01(+0.51%)
Jan 14, 2019 2.956 2.978 2.911 2.911 7,430 -0.03(-1.01%)
Jan 11, 2019 2.889 2.963 2.881 2.941 32,400 -0.02(-0.75%)
Jan 10, 2019 2.889 3.000 2.889 2.963 32,840 +0.02(+0.64%)
Jan 09, 2019 2.946 2.948 2.944 2.944 4,959 +0.00(+0.11%)
Jan 08, 2019 2.956 2.956 2.926 2.941 15,151 +0.01(+0.51%)
Jan 07, 2019 2.926 2.942 2.926 2.926 6,462 +0.01(+0.51%)
Jan 04, 2019 2.948 2.948 2.881 2.911 6,615 +0.00(+0.00%)
Jan 03, 2019 2.859 2.972 2.859 2.911 33,109 +0.04(+1.55%)
Jan 02, 2019 2.867 2.867 2.859 2.867 39,971 -0.04(-1.28%)
Dec 31, 2018 2.933 2.933 2.881 2.904 15,255 +0.02(+0.77%)
Dec 28, 2018 2.867 2.904 2.852 2.881 19,440 +0.02(+0.78%)
Dec 27, 2018 2.859 2.871 2.852 2.859 10,764 -0.01(-0.26%)
Dec 26, 2018 2.881 2.911 2.837 2.867 20,582 -0.02(-0.64%)
Dec 24, 2018 2.904 2.932 2.867 2.885 24,705 -0.00(-0.13%)
Dec 21, 2018 2.918 2.918 2.889 2.889 15,120 -0.01(-0.26%)
Dec 20, 2018 2.911 2.943 2.889 2.896 32,489 -0.04(-1.26%)
Dec 19, 2018 2.972 2.979 2.933 2.933 35,428 -0.01(-0.25%)
Dec 18, 2018 2.956 2.993 2.918 2.941 53,810 +0.03(+1.02%)
Dec 17, 2018 2.970 2.970 2.911 2.911 15,202 -0.04(-1.50%)
Dec 14, 2018 2.852 3.000 2.852 2.956 69,255 +0.02(+0.58%)
Dec 13, 2018 2.916 2.944 2.916 2.939 22,657 +0.02(+0.55%)
Dec 12, 2018 2.901 2.928 2.901 2.922 47,096 +0.05(+1.87%)
Dec 11, 2018 2.915 2.915 2.850 2.869 8,788 -0.01(-0.35%)
Dec 10, 2018 2.835 2.914 2.828 2.879 10,794 +0.04(+1.54%)
Dec 07, 2018 2.820 2.944 2.820 2.835 24,286 -0.01(-0.26%)
Dec 06, 2018 2.871 2.882 2.769 2.842 91,283 -0.03(-1.02%)
Dec 04, 2018 2.871 2.886 2.864 2.871 4,665 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.