Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.149 5.260 5.103 5.242 32,945 -0.06(-1.05%)
Feb 27, 2023 5.195 5.328 5.104 5.297 43,038 +0.19(+3.82%)
Feb 24, 2023 5.130 5.186 5.075 5.102 17,081 +0.04(+0.73%)
Feb 23, 2023 5.038 5.112 5.010 5.065 7,694 +0.07(+1.39%)
Feb 22, 2023 5.024 5.093 4.954 4.996 15,325 -0.03(-0.52%)
Feb 21, 2023 5.195 5.195 4.954 5.022 47,413 -0.16(-3.16%)
Feb 17, 2023 5.056 5.186 4.970 5.186 27,546 +0.18(+3.52%)
Feb 16, 2023 5.075 5.149 4.956 5.010 16,020 -0.13(-2.53%)
Feb 15, 2023 5.065 5.149 4.894 5.140 35,492 +0.11(+2.21%)
Feb 14, 2023 5.075 5.093 5.012 5.028 14,233 -0.07(-1.45%)
Feb 13, 2023 4.991 5.102 4.963 5.102 29,933 +0.14(+2.80%)
Feb 10, 2023 4.852 4.963 4.815 4.963 30,164 +0.10(+2.10%)
Feb 09, 2023 4.908 4.935 4.833 4.861 35,483 -0.04(-0.76%)
Feb 08, 2023 4.852 4.945 4.806 4.898 42,374 -0.05(-0.94%)
Feb 07, 2023 4.861 5.000 4.787 4.945 79,759 +0.12(+2.50%)
Feb 06, 2023 4.945 4.945 4.736 4.824 71,355 +0.01(+0.19%)
Feb 03, 2023 4.833 4.833 4.787 4.815 11,656 -0.02(-0.38%)
Feb 02, 2023 4.713 4.843 4.686 4.833 29,246 +0.10(+2.16%)
Feb 01, 2023 4.759 4.779 4.722 4.731 10,557 -0.01(-0.20%)
Jan 31, 2023 4.666 4.781 4.666 4.741 23,572 +0.03(+0.59%)
Jan 30, 2023 4.778 4.824 4.685 4.713 17,918 -0.20(-4.15%)
Jan 27, 2023 4.926 4.991 4.873 4.917 44,808 +0.00(+0.00%)
Jan 26, 2023 4.648 4.917 4.648 4.917 39,118 +0.24(+5.16%)
Jan 25, 2023 4.657 4.806 4.657 4.676 6,559 -0.00(-0.10%)
Jan 24, 2023 4.806 4.806 4.666 4.680 54,504 -0.09(-1.85%)
Jan 23, 2023 4.704 4.817 4.657 4.769 34,633 +0.06(+1.18%)
Jan 20, 2023 4.769 4.769 4.704 4.713 15,642 -0.06(-1.36%)
Jan 19, 2023 4.731 4.815 4.731 4.778 26,975 +0.04(+0.78%)
Jan 18, 2023 4.741 4.823 4.732 4.741 18,352 -0.04(-0.78%)
Jan 17, 2023 4.787 4.824 4.685 4.778 51,492 -0.01(-0.19%)
Jan 13, 2023 4.759 4.792 4.743 4.787 28,494 +0.05(+0.98%)
Jan 12, 2023 4.769 4.815 4.694 4.741 39,603 -0.01(-0.20%)
Jan 11, 2023 4.731 4.796 4.648 4.750 25,111 +0.08(+1.79%)
Jan 10, 2023 4.648 4.778 4.648 4.666 47,047 -0.02(-0.40%)
Jan 09, 2023 4.731 4.778 4.518 4.685 56,772 +0.17(+3.70%)
Jan 06, 2023 4.472 4.602 4.472 4.518 23,385 +0.03(+0.62%)
Jan 05, 2023 4.518 4.583 4.453 4.490 23,990 -0.03(-0.62%)
Jan 04, 2023 4.629 4.730 4.462 4.518 45,057 -0.07(-1.62%)
Jan 03, 2023 4.583 4.620 4.546 4.592 12,841 +0.06(+1.43%)
Dec 30, 2022 4.490 4.583 4.463 4.527 22,350 +0.03(+0.62%)
Dec 29, 2022 4.537 4.537 4.416 4.499 22,064 +0.04(+0.94%)
Dec 28, 2022 4.592 4.592 4.435 4.458 39,594 -0.10(-2.14%)
Dec 27, 2022 4.527 4.731 4.481 4.555 42,605 +0.08(+1.87%)
Dec 23, 2022 4.407 4.620 4.407 4.472 34,806 +0.03(+0.73%)
Dec 22, 2022 4.666 4.666 4.416 4.439 51,133 -0.14(-3.14%)
Dec 21, 2022 4.574 4.620 4.564 4.583 16,656 +0.07(+1.65%)
Dec 20, 2022 4.546 4.578 4.481 4.509 38,599 -0.05(-1.02%)
Dec 19, 2022 4.555 4.768 4.546 4.555 52,308 -0.01(-0.30%)
Dec 16, 2022 4.741 4.852 4.472 4.569 78,018 -0.07(-1.50%)
Dec 15, 2022 4.750 4.806 4.639 4.639 29,030 -0.07(-1.57%)
Dec 14, 2022 4.731 4.830 4.685 4.713 19,839 +0.00(+0.05%)
Dec 13, 2022 4.729 4.839 4.692 4.711 17,721 +0.01(+0.19%)
Dec 12, 2022 4.777 4.777 4.665 4.701 32,213 -0.01(-0.19%)
Dec 09, 2022 4.756 4.774 4.665 4.711 41,763 +0.05(+0.98%)
Dec 08, 2022 4.692 4.756 4.665 4.665 149,526 -0.03(-0.58%)
Dec 07, 2022 4.610 4.701 4.564 4.692 80,316 +0.09(+1.99%)
Dec 06, 2022 4.573 4.610 4.555 4.601 16,614 +0.05(+1.00%)
Dec 05, 2022 4.646 4.736 4.528 4.555 90,852 -0.08(-1.78%)
Dec 02, 2022 4.619 4.656 4.619 4.637 23,131 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.