Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.811	5.827	5.600	5.600	20,600	-0.32(-5.40%)
Feb 27, 2020	5.971	5.971	5.800	5.920	12,565	-0.08(-1.28%)
Feb 26, 2020	6.037	6.050	5.960	5.997	3,677	+0.04(+0.62%)
Feb 25, 2020	6.241	6.241	5.960	5.960	22,267	-0.08(-1.32%)
Feb 24, 2020	6.058	6.090	6.023	6.040	7,063	-0.05(-0.82%)
Feb 21, 2020	6.270	6.338	6.042	6.090	23,100	-0.09(-1.50%)
Feb 20, 2020	6.053	6.207	6.050	6.183	13,941	+0.13(+2.20%)
Feb 19, 2020	6.250	6.250	6.030	6.050	6,717	-0.09(-1.55%)
Feb 18, 2020	6.340	6.340	5.970	6.145	23,440	+0.15(+2.59%)
Feb 14, 2020	6.050	6.100	5.970	5.990	33,800	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices