Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.8189 -0.0366 (-4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.390	1.420	1.290	1.390	29,005	+0.03(+2.21%)
Feb 25, 2022	1.320	1.410	1.310	1.360	8,101	+0.07(+5.43%)
Feb 24, 2022	1.250	1.327	1.110	1.290	31,862	-0.05(-3.73%)
Feb 23, 2022	1.330	1.410	1.330	1.340	9,708	+0.01(+0.75%)
Feb 22, 2022	1.420	1.420	1.330	1.330	26,744	-0.07(-5.00%)
Feb 18, 2022				1.400	0	+0.00(+0.00%)
Feb 17, 2022	1.340	1.480	1.340	1.400	79,181	+0.04(+2.94%)
Feb 16, 2022	1.290	1.390	1.255	1.360	16,869	+0.07(+5.45%)
Feb 15, 2022	1.314	1.330	1.270	1.290	5,150	-0.02(-1.55%)
Feb 14, 2022	1.292	1.340	1.276	1.310	6,826	+0.01(+0.77%)
Feb 11, 2022	1.340	1.340	1.275	1.300	8,338	-0.04(-2.99%)
Feb 10, 2022	1.210	1.340	1.210	1.340	22,562	+0.11(+8.94%)
Feb 09, 2022	1.190	1.270	1.190	1.230	17,156	+0.02(+1.65%)
Feb 08, 2022	1.290	1.290	1.160	1.210	5,342	-0.02(-1.63%)
Feb 07, 2022	1.230	1.276	1.170	1.230	24,821	+0.04(+3.36%)
Feb 04, 2022	1.020	1.300	1.020	1.190	56,974	-0.04(-3.25%)
Feb 03, 2022	1.290		1.230	1.230	10,758	-0.12(-8.89%)
Feb 02, 2022	1.310	1.390	1.310	1.350	16,467	+0.03(+2.27%)
Feb 01, 2022	1.180	1.320	1.180	1.320	5,953	+0.03(+2.33%)
Jan 31, 2022	1.250	1.320	1.220	1.290	14,129	+0.07(+5.76%)
Jan 28, 2022	1.130	1.310	1.070	1.220	38,373	+0.12(+10.44%)
Jan 27, 2022	1.130	1.130	1.100	1.105	19,653	-0.02(-1.38%)
Jan 26, 2022	1.200	1.310	1.020	1.120	83,963	-0.14(-11.11%)
Jan 25, 2022	1.140	1.280	1.120	1.260	33,831	+0.06(+5.00%)
Jan 24, 2022	1.200	1.220	1.180	1.200	36,224	-0.02(-1.64%)
Jan 21, 2022	1.270	1.307	1.180	1.220	42,949	-0.10(-7.58%)
Jan 20, 2022	1.280	1.399	1.250	1.320	52,834	-0.02(-1.49%)
Jan 19, 2022	1.360	1.440	1.290	1.340	61,587	-0.03(-2.19%)
Jan 18, 2022	1.300	1.370	1.280	1.370	22,547	+0.05(+3.80%)
Jan 14, 2022				1.320	0	-0.08(-5.40%)
Jan 13, 2022	1.430	1.490	1.355	1.395	42,661	+0.01(+0.37%)
Jan 12, 2022	1.430	1.460	1.300	1.390	37,621	+0.06(+4.50%)
Jan 11, 2022	1.380	1.380	1.330	1.330	26,561	-0.00(-0.28%)
Jan 10, 2022	1.600	1.600	1.280	1.334	70,736	-0.11(-7.37%)
Jan 07, 2022	1.550	1.550	1.400	1.440	43,149	+0.06(+4.35%)
Jan 06, 2022	1.380	1.390	1.350	1.380	12,257	-0.01(-0.70%)
Jan 05, 2022	1.390	1.489	1.390	1.390	35,137	+0.02(+1.44%)
Jan 04, 2022	1.430	1.510	1.370	1.370	20,638	-0.08(-5.52%)
Jan 03, 2022	1.480	1.490	1.395	1.450	25,492	+0.05(+3.57%)
Dec 31, 2021	1.423	1.510	1.360	1.400	17,003	-0.02(-1.06%)
Dec 30, 2021	1.490	1.490	1.410	1.415	28,261	-0.00(-0.35%)
Dec 29, 2021	1.410	1.450	1.410	1.420	38,504	-0.02(-1.39%)
Dec 28, 2021	1.440	1.500	1.400	1.440	32,028	+0.00(+0.00%)
Dec 27, 2021	1.400	1.500	1.320	1.440	46,950	+0.04(+2.85%)
Dec 23, 2021	1.380	1.470	1.350	1.400	21,591	+0.01(+0.73%)
Dec 22, 2021	1.400	1.460	1.360	1.390	37,290	+0.01(+0.72%)
Dec 21, 2021	1.310	1.400	1.310	1.380	18,606	+0.07(+5.34%)
Dec 20, 2021	1.310	1.340	1.281	1.310	16,389	-0.03(-2.24%)
Dec 17, 2021	1.260	1.350	1.260	1.340	52,473	+0.05(+3.88%)
Dec 16, 2021	1.300	1.340	1.250	1.290	47,311	+0.00(+0.00%)
Dec 15, 2021	1.320	1.350	1.230	1.290	63,715	-0.03(-2.27%)
Dec 14, 2021	1.340	1.340	1.300	1.320	29,176	+0.01(+0.76%)
Dec 13, 2021	1.390	1.470	1.300	1.310	31,542	-0.09(-6.43%)
Dec 10, 2021	1.410	1.452	1.360	1.400	40,463	-0.03(-2.10%)
Dec 09, 2021	1.520	1.530	1.430	1.430	53,432	-0.07(-4.98%)
Dec 08, 2021	1.470	1.530	1.400	1.505	62,475	+0.03(+2.38%)
Dec 07, 2021	1.490	1.580	1.430	1.470	131,329	-0.05(-3.29%)
Dec 06, 2021	1.350	1.540	1.320	1.520	63,659	+0.12(+8.57%)
Dec 03, 2021	1.370	1.460	1.320	1.400	59,394	+0.00(+0.00%)
Dec 02, 2021	1.370	1.400	1.270	1.400	74,722	+0.06(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices