Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.222 4.222 4.220 4.220 1,000 -0.01(-0.24%)
Feb 27, 2002 4.220 4.230 4.220 4.230 3,700 +0.03(+0.71%)
Feb 26, 2002 4.201 4.210 4.200 4.200 2,200 -0.10(-2.33%)
Feb 25, 2002 4.400 4.400 4.250 4.300 17,300 -0.20(-4.44%)
Feb 22, 2002 4.550 4.600 4.430 4.500 12,900 -0.27(-5.66%)
Feb 21, 2002 5.000 5.250 4.750 4.770 12,000 -0.28(-5.54%)
Feb 20, 2002 5.060 5.070 5.050 5.050 7,500 +0.00(+0.00%)
Feb 19, 2002 5.050 5.200 5.050 5.050 300 -0.15(-2.85%)
Feb 18, 2002 5.100 5.250 5.010 5.198 5,500 +0.00(+0.00%)
Feb 15, 2002 5.100 5.250 5.010 5.198 5,500 +0.20(+3.96%)
Feb 14, 2002 5.150 5.210 5.000 5.000 24,700 -0.15(-2.91%)
Feb 13, 2002 5.100 5.151 5.100 5.150 10,200 +0.00(+0.00%)
Feb 12, 2002 5.249 5.250 5.150 5.150 3,800 -0.10(-1.90%)
Feb 11, 2002 5.150 5.250 5.150 5.250 2,700 +0.19(+3.75%)
Feb 08, 2002 5.200 5.200 5.040 5.060 27,000 -0.19(-3.61%)
Feb 07, 2002 5.200 5.250 5.200 5.250 900 -0.15(-2.79%)
Feb 06, 2002 5.450 5.490 5.250 5.400 24,300 -0.05(-0.92%)
Feb 05, 2002 5.300 5.500 5.300 5.450 2,800 +0.05(+0.93%)
Feb 04, 2002 5.375 5.450 5.340 5.400 42,500 +0.07(+1.31%)
Feb 01, 2002 5.260 5.550 5.260 5.330 84,300 +0.08(+1.52%)
Jan 31, 2002 5.300 5.300 5.120 5.250 34,700 -0.05(-0.94%)
Jan 30, 2002 5.400 5.400 5.300 5.300 137,900 -0.20(-3.64%)
Jan 29, 2002 5.500 5.500 5.500 5.500 400 -0.03(-0.54%)
Jan 28, 2002 5.340 5.530 5.250 5.530 29,100 +0.28(+5.33%)
Jan 25, 2002 5.250 5.300 5.240 5.250 2,200 +0.05(+0.96%)
Jan 24, 2002 4.850 5.200 4.850 5.200 4,100 +0.30(+6.12%)
Jan 23, 2002 4.890 4.900 4.650 4.900 14,600 +0.00(+0.00%)
Jan 22, 2002 4.900 4.900 4.900 4.900 2,000 +0.08(+1.66%)
Jan 21, 2002 4.950 5.000 4.820 4.820 6,700 +0.00(+0.00%)
Jan 18, 2002 4.950 5.000 4.820 4.820 6,700 -0.03(-0.64%)
Jan 17, 2002 4.900 5.100 4.850 4.851 2,000 -0.45(-8.47%)
Jan 16, 2002 5.300 5.300 5.300 5.300 500 +0.00(+0.00%)
Jan 15, 2002 5.750 5.750 5.300 5.300 25,300 -0.30(-5.36%)
Jan 14, 2002 6.300 6.300 5.600 5.600 9,200 -0.40(-6.67%)
Jan 11, 2002 5.851 6.100 5.851 6.000 13,200 -0.05(-0.83%)
Jan 10, 2002 6.000 6.050 6.000 6.050 8,500 +1.27(+26.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.