Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.200 3.200 3.160 3.200 5,000 +0.08(+2.56%)
Feb 28, 2008 3.140 3.310 3.090 3.120 11,600 -0.20(-6.02%)
Feb 27, 2008 3.330 3.330 3.270 3.320 1,712 -0.04(-1.19%)
Feb 26, 2008 3.350 3.360 3.330 3.360 3,193 +0.01(+0.30%)
Feb 25, 2008 3.300 3.350 3.180 3.350 12,800 -0.05(-1.47%)
Feb 22, 2008 3.280 3.430 3.280 3.400 5,090 -0.04(-1.16%)
Feb 21, 2008 3.440 3.500 3.440 3.440 5,100 +0.01(+0.29%)
Feb 20, 2008 3.370 3.430 3.290 3.430 3,550 -0.02(-0.58%)
Feb 19, 2008 3.360 3.450 3.350 3.450 7,723 +0.03(+0.88%)
Feb 18, 2008 3.360 3.550 3.360 3.420 23,200 +0.00(+0.00%)
Feb 15, 2008 3.360 3.550 3.360 3.420 23,200 -0.04(-1.16%)
Feb 14, 2008 3.500 3.500 3.460 3.460 2,500 -0.07(-1.98%)
Feb 13, 2008 3.500 3.530 3.500 3.530 1,200 +0.06(+1.73%)
Feb 12, 2008 3.440 3.470 3.430 3.470 1,200 -0.01(-0.29%)
Feb 11, 2008 3.640 3.640 3.471 3.480 15,565 -0.12(-3.33%)
Feb 08, 2008 3.790 3.800 3.550 3.600 8,292 -0.02(-0.55%)
Feb 07, 2008 3.500 3.720 3.500 3.620 18,305 +0.05(+1.40%)
Feb 06, 2008 3.540 3.570 3.500 3.570 11,400 +0.03(+0.85%)
Feb 05, 2008 3.650 4.380 3.510 3.540 138,606 -0.14(-3.80%)
Feb 04, 2008 3.690 3.700 3.600 3.680 11,300 -0.11(-2.90%)
Feb 01, 2008 3.740 3.869 3.710 3.790 5,400 +0.04(+1.07%)
Jan 31, 2008 3.890 4.000 3.360 3.750 49,550 -0.40(-9.64%)
Jan 30, 2008 3.150 4.150 1.820 4.150 63,836 +1.12(+36.96%)
Jan 29, 2008 3.030 3.040 3.030 3.030 500 +0.02(+0.66%)
Jan 28, 2008 2.830 3.010 2.830 3.010 2,901 +0.15(+5.25%)
Jan 25, 2008 2.860 2.860 2.810 2.860 3,650 -0.04(-1.38%)
Jan 24, 2008 3.210 3.241 2.750 2.900 14,774 -0.31(-9.66%)
Jan 23, 2008 2.790 3.440 2.000 3.210 74,673 +0.43(+15.47%)
Jan 22, 2008 2.800 2.820 2.750 2.780 10,024 +0.00(+0.00%)
Jan 21, 2008 2.660 2.780 2.610 2.780 12,450 +0.00(+0.00%)
Jan 18, 2008 2.660 2.780 2.610 2.780 12,450 +0.20(+7.75%)
Jan 17, 2008 2.560 2.610 2.530 2.580 10,600 +0.00(+0.00%)
Jan 16, 2008 2.490 2.580 2.490 2.580 19,000 +0.10(+4.03%)
Jan 15, 2008 2.450 2.480 2.430 2.480 4,000 +0.01(+0.40%)
Jan 14, 2008 2.460 2.490 2.450 2.470 12,116 +0.00(+0.00%)
Jan 11, 2008 2.540 2.540 2.450 2.470 30,855 -0.07(-2.76%)
Jan 10, 2008 2.550 2.550 2.510 2.540 4,245 +0.04(+1.60%)
Jan 09, 2008 2.580 2.580 2.500 2.500 31,200 -0.10(-3.85%)
Jan 08, 2008 2.590 2.640 2.580 2.600 42,060 +0.03(+1.17%)
Jan 07, 2008 2.570 2.620 2.560 2.570 5,700 -0.03(-1.15%)
Jan 04, 2008 2.590 2.600 2.530 2.600 23,900 +0.04(+1.56%)
Jan 03, 2008 2.360 2.560 2.360 2.560 5,300 +0.07(+2.81%)
Jan 02, 2008 2.479 2.490 2.479 2.490 900 +0.04(+1.63%)
Jan 01, 2008 2.340 2.450 2.340 2.450 65,806 +0.00(+0.00%)
Dec 31, 2007 2.340 2.450 2.340 2.450 65,806 +0.09(+3.81%)
Dec 28, 2007 2.370 2.400 2.340 2.360 56,200 -0.07(-2.88%)
Dec 27, 2007 2.370 2.430 2.330 2.430 20,400 +0.09(+3.84%)
Dec 26, 2007 2.340 2.400 2.300 2.340 69,892 -0.01(-0.42%)
Dec 24, 2007 2.360 2.390 2.350 2.350 15,000 +0.00(+0.00%)
Dec 21, 2007 2.360 2.420 2.350 2.350 19,100 +0.00(+0.00%)
Dec 20, 2007 2.360 2.400 2.300 2.350 29,045 +0.00(+0.00%)
Dec 19, 2007 2.423 2.429 2.350 2.350 28,949 -0.06(-2.49%)
Dec 18, 2007 2.450 2.460 2.400 2.410 113,942 -0.05(-2.03%)
Dec 17, 2007 2.560 2.560 2.450 2.460 61,493 -0.06(-2.38%)
Dec 14, 2007 2.580 2.580 2.500 2.520 24,364 -0.03(-1.18%)
Dec 13, 2007 2.590 2.600 2.510 2.550 11,748 +0.02(+0.79%)
Dec 12, 2007 2.530 2.570 2.485 2.530 83,998 +0.02(+0.80%)
Dec 11, 2007 2.540 2.540 2.460 2.510 57,214 +0.01(+0.40%)
Dec 10, 2007 2.510 2.570 2.500 2.500 138,455 -0.07(-2.72%)
Dec 07, 2007 2.570 2.610 2.490 2.570 130,100 +0.07(+2.80%)
Dec 06, 2007 2.560 2.560 2.460 2.500 77,999 +0.00(+0.00%)
Dec 05, 2007 2.630 2.640 2.500 2.500 63,473 -0.12(-4.58%)
Dec 04, 2007 2.650 2.680 2.600 2.620 16,500 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.