Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.05 10.28 10.05 10.19 30,052 +0.13(+1.29%)
Feb 26, 2016 9.680 10.18 9.680 10.06 25,427 +0.36(+3.71%)
Feb 25, 2016 9.570 9.710 9.240 9.700 12,393 +0.08(+0.83%)
Feb 24, 2016 9.140 9.630 8.922 9.620 7,564 +0.21(+2.29%)
Feb 23, 2016 9.330 9.490 9.320 9.405 14,889 -0.07(-0.69%)
Feb 22, 2016 9.500 9.500 9.360 9.470 5,224 +0.03(+0.32%)
Feb 19, 2016 9.310 9.500 9.310 9.440 5,165 +0.07(+0.75%)
Feb 18, 2016 9.140 9.480 9.140 9.370 4,998 +0.10(+1.08%)
Feb 17, 2016 9.430 9.480 9.070 9.270 9,196 -0.04(-0.43%)
Feb 16, 2016 9.330 9.390 8.510 9.310 7,253 +0.07(+0.76%)
Feb 12, 2016 9.020 9.240 9.240 9.240 12,400 +0.21(+2.33%)
Feb 11, 2016 8.750 9.210 8.340 9.030 19,297 -0.01(-0.11%)
Feb 10, 2016 8.460 9.330 8.460 9.040 6,364 +0.06(+0.67%)
Feb 09, 2016 8.880 9.000 8.880 8.980 17,112 -0.03(-0.33%)
Feb 08, 2016 9.050 9.110 8.930 9.010 12,576 -0.14(-1.53%)
Feb 05, 2016 9.550 9.550 9.130 9.150 14,685 -0.21(-2.24%)
Feb 04, 2016 9.530 9.530 9.340 9.360 10,220 +0.07(+0.81%)
Feb 03, 2016 9.420 9.480 9.250 9.285 12,934 -0.15(-1.64%)
Feb 02, 2016 9.450 9.615 9.291 9.440 12,146 -0.19(-1.97%)
Feb 01, 2016 9.420 9.630 9.320 9.630 10,757 +0.00(+0.00%)
Jan 29, 2016 9.730 9.730 9.530 9.630 11,718 +0.15(+1.58%)
Jan 28, 2016 9.240 9.590 9.103 9.480 22,812 +0.46(+5.10%)
Jan 27, 2016 9.010 9.100 8.950 9.020 25,762 +0.02(+0.22%)
Jan 26, 2016 9.150 9.260 9.000 9.000 5,308 +0.00(+0.00%)
Jan 25, 2016 9.180 9.300 8.600 9.000 12,254 -0.04(-0.44%)
Jan 22, 2016 7.500 9.190 7.500 9.040 5,143 -0.01(-0.11%)
Jan 21, 2016 9.460 9.482 8.854 9.050 9,703 +0.02(+0.22%)
Jan 20, 2016 8.880 9.180 8.830 9.030 22,971 -0.04(-0.44%)
Jan 19, 2016 9.270 9.290 8.600 9.070 20,813 -0.33(-3.51%)
Jan 15, 2016 9.330 9.400 9.400 9.400 12,000 +0.14(+1.51%)
Jan 14, 2016 9.150 9.330 9.140 9.260 6,083 +0.18(+1.98%)
Jan 13, 2016 9.000 9.270 8.950 9.080 25,946 -0.05(-0.55%)
Jan 12, 2016 9.170 9.170 9.130 9.130 1,090 -0.06(-0.65%)
Jan 11, 2016 9.120 9.550 9.120 9.190 37,362 +0.26(+2.91%)
Jan 08, 2016 9.660 9.660 8.930 8.930 11,157 -0.49(-5.20%)
Jan 07, 2016 9.080 9.481 9.050 9.420 9,338 +0.01(+0.11%)
Jan 06, 2016 9.230 9.410 9.000 9.410 7,614 +0.09(+0.97%)
Jan 05, 2016 9.060 9.420 8.850 9.319 8,944 +0.52(+5.90%)
Jan 04, 2016 9.010 9.450 8.600 8.800 23,235 -0.49(-5.27%)
Dec 31, 2015 9.190 9.290 9.290 9.290 11,400 +0.00(+0.00%)
Dec 30, 2015 9.137 9.290 9.100 9.290 9,199 +0.00(+0.00%)
Dec 29, 2015 9.200 9.570 9.074 9.290 9,567 +0.14(+1.53%)
Dec 28, 2015 9.240 9.690 9.110 9.150 11,316 -0.38(-3.99%)
Dec 24, 2015 9.400 9.530 9.530 9.530 5,400 -0.09(-0.94%)
Dec 23, 2015 9.380 9.740 9.100 9.620 19,211 +0.37(+4.00%)
Dec 22, 2015 9.400 9.610 9.100 9.250 9,094 -0.09(-0.96%)
Dec 21, 2015 9.430 9.600 9.040 9.340 23,315 -0.14(-1.48%)
Dec 18, 2015 8.300 9.750 8.230 9.480 15,749 -0.05(-0.52%)
Dec 17, 2015 9.800 9.890 9.090 9.530 13,419 -0.05(-0.52%)
Dec 16, 2015 9.620 9.620 9.560 9.580 1,959 -0.06(-0.62%)
Dec 15, 2015 9.750 9.750 9.310 9.640 12,068 +0.10(+1.05%)
Dec 14, 2015 9.380 9.750 9.374 9.540 8,931 -0.13(-1.34%)
Dec 11, 2015 9.800 9.880 9.650 9.670 7,629 -0.12(-1.23%)
Dec 10, 2015 9.760 9.830 9.750 9.790 4,280 +0.04(+0.41%)
Dec 09, 2015 9.750 9.890 9.750 9.750 4,337 +0.11(+1.14%)
Dec 08, 2015 9.480 9.740 9.430 9.640 10,930 +0.21(+2.23%)
Dec 07, 2015 9.530 9.590 9.500 9.430 37,118 -0.12(-1.26%)
Dec 04, 2015 9.620 9.860 9.460 9.550 20,942 -0.13(-1.34%)
Dec 03, 2015 9.440 9.710 9.400 9.680 15,310 +0.10(+1.04%)
Dec 02, 2015 9.550 9.690 9.440 9.580 12,981 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.