Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.600 4.810 4.450 4.450 18,028 -0.19(-4.09%)
Feb 27, 2019 4.510 4.640 4.510 4.640 5,678 +0.14(+3.11%)
Feb 26, 2019 4.560 4.699 4.455 4.500 35,249 -0.23(-4.86%)
Feb 25, 2019 4.750 4.750 4.550 4.730 10,200 -0.03(-0.73%)
Feb 22, 2019 4.670 4.780 4.600 4.765 13,200 +0.15(+3.36%)
Feb 21, 2019 4.500 4.810 4.470 4.610 34,032 +0.11(+2.44%)
Feb 20, 2019 4.520 4.530 4.500 4.500 19,658 +0.00(+0.00%)
Feb 19, 2019 4.510 4.670 4.400 4.500 8,735 +0.00(+0.00%)
Feb 15, 2019 4.500 4.730 4.500 4.500 14,000 +0.12(+2.74%)
Feb 14, 2019 4.760 4.775 4.348 4.380 312,594 -0.47(-9.69%)
Feb 13, 2019 4.720 4.940 4.720 4.850 6,919 +0.11(+2.32%)
Feb 12, 2019 4.600 4.740 4.600 4.740 4,438 +0.14(+3.04%)
Feb 11, 2019 4.660 4.750 4.580 4.600 10,355 -0.06(-1.18%)
Feb 08, 2019 4.840 4.840 4.540 4.655 48,000 -0.17(-3.62%)
Feb 07, 2019 4.856 4.986 4.700 4.830 21,160 -0.07(-1.37%)
Feb 06, 2019 5.147 5.147 4.760 4.897 5,268 +0.17(+3.53%)
Feb 05, 2019 5.050 5.100 4.710 4.730 70,152 +0.08(+1.72%)
Feb 04, 2019 4.690 4.810 4.550 4.650 28,536 -0.08(-1.69%)
Feb 01, 2019 4.780 4.940 4.530 4.730 3,200 +0.00(+0.00%)
Jan 31, 2019 4.590 4.980 4.473 4.730 3,677 +0.18(+3.96%)
Jan 30, 2019 4.790 4.803 4.550 4.550 1,688 -0.25(-5.21%)
Jan 29, 2019 4.690 4.800 4.597 4.800 4,945 +0.06(+1.27%)
Jan 28, 2019 4.470 5.057 4.460 4.740 4,457 +0.27(+6.04%)
Jan 25, 2019 4.580 4.710 4.470 4.470 3,300 -0.13(-2.83%)
Jan 24, 2019 4.700 4.700 4.428 4.600 11,309 -0.08(-1.71%)
Jan 23, 2019 4.650 4.870 4.650 4.680 3,923 +0.08(+1.74%)
Jan 22, 2019 4.720 4.900 4.600 4.600 2,210 -0.19(-3.97%)
Jan 18, 2019 4.912 4.945 4.650 4.790 29,200 -0.05(-1.03%)
Jan 17, 2019 4.960 5.100 4.820 4.840 8,294 -0.12(-2.42%)
Jan 16, 2019 5.160 5.160 4.950 4.960 13,540 -0.22(-4.25%)
Jan 15, 2019 5.010 5.230 4.775 5.180 20,421 +0.18(+3.60%)
Jan 14, 2019 4.940 5.190 4.940 5.000 6,635 +0.08(+1.73%)
Jan 11, 2019 4.980 5.070 4.845 4.915 4,600 -0.08(-1.70%)
Jan 10, 2019 5.030 5.235 5.000 5.000 6,114 -0.12(-2.34%)
Jan 09, 2019 5.150 5.290 4.990 5.120 10,611 +0.32(+6.67%)
Jan 08, 2019 4.990 5.080 4.760 4.800 11,917 -0.19(-3.81%)
Jan 07, 2019 4.940 4.990 4.850 4.990 3,294 +0.04(+0.81%)
Jan 04, 2019 4.570 4.950 4.570 4.950 27,300 +0.47(+10.49%)
Jan 03, 2019 4.760 4.890 4.382 4.480 16,663 -0.29(-6.08%)
Jan 02, 2019 4.700 4.810 4.650 4.770 53,301 +0.07(+1.49%)
Dec 31, 2018 4.500 4.760 4.330 4.700 46,200 +0.25(+5.62%)
Dec 28, 2018 3.910 4.460 3.910 4.450 34,300 +0.57(+14.69%)
Dec 27, 2018 3.830 4.060 3.825 3.880 96,385 +0.03(+0.78%)
Dec 26, 2018 4.060 4.070 3.770 3.850 87,688 -0.22(-5.41%)
Dec 24, 2018 4.320 4.320 3.750 4.070 20,500 +0.03(+0.74%)
Dec 21, 2018 4.050 4.100 3.940 4.040 93,500 +0.01(+0.25%)
Dec 20, 2018 4.000 4.110 3.720 4.030 53,107 -0.01(-0.25%)
Dec 19, 2018 4.030 4.180 3.950 4.040 57,068 +0.04(+1.00%)
Dec 18, 2018 4.030 4.300 3.910 4.000 441,907 -0.02(-0.50%)
Dec 17, 2018 4.100 4.290 4.000 4.020 112,057 -0.13(-3.13%)
Dec 14, 2018 4.240 4.330 4.060 4.150 47,200 -0.11(-2.58%)
Dec 13, 2018 4.280 4.600 4.250 4.260 40,806 +0.03(+0.71%)
Dec 12, 2018 4.160 4.560 4.160 4.230 59,643 +0.13(+3.17%)
Dec 11, 2018 4.200 4.290 4.100 4.100 108,143 -0.09(-2.15%)
Dec 10, 2018 4.280 4.280 4.090 4.190 40,769 -0.07(-1.64%)
Dec 07, 2018 4.490 4.600 4.170 4.260 65,100 -0.26(-5.75%)
Dec 06, 2018 4.720 4.720 4.500 4.520 30,874 -0.27(-5.64%)
Dec 04, 2018 4.810 4.810 4.550 4.790 30,700 -0.08(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.