Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.450 -0.040 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.430 4.620 4.360 4.460 20,642 +0.04(+0.90%)
Feb 25, 2022 4.735 4.735 4.400 4.420 16,846 -0.02(-0.45%)
Feb 24, 2022 4.080 4.480 4.000 4.440 53,741 +0.12(+2.78%)
Feb 23, 2022 4.560 4.600 3.690 4.320 171,089 -0.25(-5.47%)
Feb 22, 2022 4.570 4.660 4.470 4.570 40,987 -0.07(-1.51%)
Feb 18, 2022 4.640 0 -0.15(-3.03%)
Feb 17, 2022 5.000 5.090 4.680 4.785 48,100 -0.23(-4.68%)
Feb 16, 2022 5.010 5.110 4.990 5.020 6,383 -0.02(-0.40%)
Feb 15, 2022 4.940 5.150 4.940 5.040 8,885 +0.18(+3.70%)
Feb 14, 2022 4.880 4.990 4.860 4.860 14,216 -0.03(-0.61%)
Feb 11, 2022 5.117 5.131 4.890 4.890 11,464 -0.21(-4.12%)
Feb 10, 2022 5.080 5.200 5.080 5.100 27,516 -0.04(-0.78%)
Feb 09, 2022 5.200 5.250 5.090 5.140 24,787 +0.02(+0.39%)
Feb 08, 2022 5.140 5.280 5.100 5.120 19,410 -0.18(-3.40%)
Feb 07, 2022 5.300 5.350 5.110 5.300 9,114 +0.18(+3.52%)
Feb 04, 2022 5.390 5.400 5.120 5.120 50,560 -0.28(-5.19%)
Feb 03, 2022 5.130 5.454 5.400 32,372 -0.02(-0.37%)
Feb 02, 2022 5.310 5.485 5.233 5.420 27,687 -0.04(-0.64%)
Feb 01, 2022 5.438 5.500 5.236 5.455 13,536 +0.17(+3.31%)
Jan 31, 2022 5.130 5.420 5.110 5.280 42,626 +0.18(+3.53%)
Jan 28, 2022 5.050 5.140 5.050 5.100 23,135 +0.06(+1.19%)
Jan 27, 2022 5.370 5.370 5.000 5.040 12,057 -0.24(-4.45%)
Jan 26, 2022 5.370 5.390 5.150 5.275 16,702 +0.03(+0.48%)
Jan 25, 2022 5.100 5.460 5.100 5.250 25,886 +0.02(+0.38%)
Jan 24, 2022 4.980 5.380 4.703 5.230 52,362 +0.17(+3.36%)
Jan 21, 2022 5.090 5.120 4.710 5.060 66,414 -0.01(-0.20%)
Jan 20, 2022 5.300 5.500 5.000 5.070 43,274 -0.33(-6.11%)
Jan 19, 2022 5.675 5.675 5.300 5.400 23,026 -0.07(-1.28%)
Jan 18, 2022 5.600 5.640 5.410 5.470 60,959 -0.11(-1.97%)
Jan 14, 2022 5.580 0 -0.34(-5.74%)
Jan 13, 2022 6.190 6.377 5.770 5.920 17,526 -0.23(-3.74%)
Jan 12, 2022 6.090 6.450 6.060 6.150 66,437 +0.54(+9.63%)
Jan 11, 2022 5.500 5.890 5.490 5.610 17,466 +0.11(+2.00%)
Jan 10, 2022 5.690 5.890 5.410 5.500 51,358 -0.27(-4.68%)
Jan 07, 2022 5.800 5.850 5.690 5.770 15,803 -0.15(-2.53%)
Jan 06, 2022 5.780 6.000 5.600 5.920 24,375 +0.11(+1.89%)
Jan 05, 2022 6.110 6.110 5.800 5.810 40,002 -0.30(-4.91%)
Jan 04, 2022 6.380 6.428 6.110 6.110 21,124 -0.31(-4.83%)
Jan 03, 2022 6.175 6.480 6.175 6.420 7,071 +0.31(+5.07%)
Dec 31, 2021 6.160 6.230 6.100 6.110 8,687 -0.10(-1.61%)
Dec 30, 2021 6.080 6.250 6.000 6.210 17,931 +0.19(+3.16%)
Dec 29, 2021 6.120 6.190 5.990 6.020 23,687 -0.15(-2.43%)
Dec 28, 2021 6.170 6.250 6.000 6.170 28,142 +0.06(+0.98%)
Dec 27, 2021 6.170 6.300 5.970 6.110 29,631 -0.11(-1.77%)
Dec 23, 2021 5.930 6.335 5.930 6.220 9,653 +0.36(+6.14%)
Dec 22, 2021 5.520 5.920 5.520 5.860 51,186 +0.24(+4.27%)
Dec 21, 2021 5.570 5.700 5.400 5.620 83,527 -0.04(-0.71%)
Dec 20, 2021 5.780 5.800 5.520 5.660 65,388 -0.14(-2.41%)
Dec 17, 2021 6.000 6.120 5.720 5.800 34,436 -0.28(-4.61%)
Dec 16, 2021 5.910 6.180 5.900 6.080 13,378 +0.16(+2.70%)
Dec 15, 2021 6.050 6.040 5.750 5.920 54,542 -0.19(-3.11%)
Dec 14, 2021 6.170 6.230 6.050 6.110 6,855 -0.08(-1.29%)
Dec 13, 2021 6.250 6.380 6.011 6.190 24,343 -0.11(-1.75%)
Dec 10, 2021 6.550 6.680 6.230 6.300 34,627 -0.12(-1.87%)
Dec 09, 2021 6.270 6.550 6.250 6.420 24,757 +0.12(+1.90%)
Dec 08, 2021 6.230 6.380 6.100 6.300 48,308 -0.06(-0.94%)
Dec 07, 2021 6.070 6.450 5.995 6.360 22,075 +0.33(+5.47%)
Dec 06, 2021 6.030 6.239 5.900 6.030 44,196 +0.08(+1.34%)
Dec 03, 2021 6.230 6.408 5.940 5.950 41,914 -0.16(-2.62%)
Dec 02, 2021 6.080 6.250 5.880 6.110 54,598 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.