Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

9.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.738 7.747 7.541 7.541 711 +0.02(+0.26%)
Feb 27, 2007 7.432 7.521 7.432 7.521 711 +0.04(+0.53%)
Feb 26, 2007 7.826 7.826 7.482 7.482 2,359 +0.16(+2.15%)
Feb 23, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 22, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 21, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 20, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 16, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 15, 2007 7.324 7.324 7.324 7.324 0 +0.00(+0.00%)
Feb 14, 2007 7.649 7.649 7.275 7.324 609 -0.07(-0.93%)
Feb 13, 2007 7.432 7.619 7.186 7.393 5,396 -0.29(-3.72%)
Feb 12, 2007 7.275 7.728 7.275 7.678 2,336 +0.09(+1.17%)
Feb 09, 2007 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Feb 08, 2007 7.580 7.826 7.580 7.590 3,134 -0.02(-0.26%)
Feb 07, 2007 7.226 7.767 7.226 7.610 8,359 +0.47(+6.62%)
Feb 06, 2007 7.137 7.137 7.137 7.137 304 +0.00(+0.00%)
Feb 05, 2007 7.117 7.137 7.058 7.137 6,008 -0.03(-0.41%)
Feb 02, 2007 7.482 7.501 7.167 7.167 4,602 -0.32(-4.21%)
Feb 01, 2007 7.678 7.738 7.482 7.482 3,155 -0.11(-1.43%)
Jan 31, 2007 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 30, 2007 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Jan 29, 2007 7.639 7.826 7.511 7.590 5,569 -0.20(-2.53%)
Jan 26, 2007 7.590 7.787 7.423 7.787 4,179 +0.21(+2.73%)
Jan 25, 2007 7.580 7.580 7.580 7.580 304 -0.00(-0.00%)
Jan 24, 2007 7.649 7.688 7.580 7.580 1,950 -0.07(-0.90%)
Jan 23, 2007 7.629 7.649 7.629 7.649 217 -0.01(-0.13%)
Jan 22, 2007 7.718 7.767 7.659 7.659 1,151 -0.07(-0.89%)
Jan 19, 2007 7.570 7.806 7.570 7.728 4,672 +0.12(+1.55%)
Jan 18, 2007 7.383 7.613 7.310 7.610 10,246 +0.18(+2.38%)
Jan 17, 2007 6.399 7.954 6.399 7.432 65,141 +1.29(+20.99%)
Jan 16, 2007 5.985 6.143 5.985 6.143 1,537 -0.05(-0.79%)
Jan 12, 2007 6.113 6.282 6.025 6.192 3,094 -0.05(-0.79%)
Jan 11, 2007 6.153 6.379 6.113 6.241 1,324 +0.06(+0.96%)
Jan 10, 2007 6.310 6.310 6.153 6.182 1,015 -0.13(-2.03%)
Jan 09, 2007 6.310 6.310 6.310 6.310 101 +0.01(+0.16%)
Jan 08, 2007 6.320 6.320 6.300 6.300 609 +0.16(+2.56%)
Jan 05, 2007 6.162 6.295 6.143 6.143 1,267 -0.01(-0.16%)
Jan 04, 2007 5.985 6.153 5.985 6.153 443 +0.17(+2.80%)
Jan 03, 2007 5.985 5.985 5.985 5.985 1,523 -0.19(-3.03%)
Dec 29, 2006 6.019 6.172 6.019 6.172 1,598 +0.19(+3.13%)
Dec 28, 2006 5.966 6.034 5.966 5.985 2,660 -0.08(-1.30%)
Dec 27, 2006 6.202 6.202 6.064 6.064 560 -0.05(-0.80%)
Dec 26, 2006 6.113 6.113 6.113 6.113 0 +0.00(+0.00%)
Dec 22, 2006 6.094 6.113 6.094 6.113 1,020 -0.08(-1.27%)
Dec 21, 2006 6.182 6.343 6.182 6.192 3,453 -0.01(-0.16%)
Dec 20, 2006 6.202 6.202 6.202 6.202 249 +0.11(+1.78%)
Dec 19, 2006 6.162 6.251 6.094 6.094 2,849 -0.05(-0.83%)
Dec 18, 2006 6.369 6.369 6.025 6.144 6,338 +0.09(+1.49%)
Dec 15, 2006 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Dec 14, 2006 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Dec 13, 2006 6.054 6.054 6.054 6.054 0 +0.00(+0.00%)
Dec 12, 2006 6.005 6.054 6.005 6.054 1,117 +0.00(+0.00%)
Dec 11, 2006 6.057 6.057 5.985 6.054 1,859 -0.08(-1.28%)
Dec 08, 2006 6.172 6.409 6.123 6.133 4,629 +0.08(+1.30%)
Dec 07, 2006 5.985 6.162 5.985 6.054 3,224 -0.01(-0.16%)
Dec 06, 2006 6.290 6.327 6.064 6.064 2,997 +0.01(+0.16%)
Dec 05, 2006 6.054 6.064 6.054 6.054 1,389 +0.00(+0.00%)
Dec 04, 2006 6.064 6.064 6.054 6.054 632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.