Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bridgford Foods Corporation - Common Stock (NQ:BRID)

8.090 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Oct 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2025 7.950 8.090 7.690 8.090 11,888 +0.60(+8.01%)
Oct 20, 2025 7.675 7.675 7.490 7.490 608 -0.09(-1.19%)
Oct 17, 2025 7.700 7.870 7.580 7.580 1,976 +0.20(+2.67%)
Oct 16, 2025 7.530 7.550 7.280 7.383 3,446 -0.19(-2.53%)
Oct 14, 2025 7.575 110 +0.17(+2.36%)
Oct 13, 2025 8.019 8.019 7.350 7.400 25,522 -0.60(-7.50%)
Oct 07, 2025 8.000 148 -0.12(-1.48%)
Oct 06, 2025 8.080 8.120 8.080 8.120 849 +0.10(+1.26%)
Oct 03, 2025 8.019 8.019 8.019 8.019 206 +0.08(+1.02%)
Oct 02, 2025 7.928 7.937 7.928 7.937 690 +0.01(+0.09%)
Oct 01, 2025 7.930 7.930 7.930 7.930 469 +0.09(+1.15%)
Sep 30, 2025 7.820 8.090 7.803 7.840 2,802 -0.11(-1.38%)
Sep 29, 2025 8.100 8.100 7.760 7.950 4,148 -0.06(-0.75%)
Sep 26, 2025 8.025 8.100 7.964 8.010 1,520 -0.04(-0.48%)
Sep 25, 2025 8.049 8.049 8.049 8.049 263 -0.08(-1.03%)
Sep 24, 2025 8.063 8.133 8.063 8.133 1,478 +0.07(+0.90%)
Sep 23, 2025 8.240 8.240 8.060 8.060 701 +0.01(+0.12%)
Sep 19, 2025 8.050 534 +0.10(+1.26%)
Sep 18, 2025 8.020 8.020 7.890 7.950 1,120 +0.05(+0.63%)
Sep 17, 2025 8.000 8.050 7.900 7.900 11,461 +0.11(+1.35%)
Sep 16, 2025 7.847 7.947 7.690 7.795 5,078 -0.07(-0.83%)
Sep 15, 2025 7.888 7.964 7.777 7.860 3,219 +0.19(+2.48%)
Sep 12, 2025 7.770 8.030 7.670 7.670 7,363 -0.48(-5.89%)
Sep 11, 2025 7.850 8.150 7.725 8.150 20,641 +0.04(+0.44%)
Sep 10, 2025 7.900 8.114 7.900 8.114 1,392 +0.27(+3.50%)
Sep 09, 2025 8.050 8.120 7.840 7.840 1,088 -0.11(-1.38%)
Sep 08, 2025 7.850 7.950 7.820 7.950 1,519 +0.04(+0.51%)
Sep 05, 2025 8.000 8.100 7.790 7.910 7,567 -0.02(-0.20%)
Sep 04, 2025 7.940 8.010 7.804 7.926 11,497 +0.08(+1.03%)
Sep 03, 2025 7.970 7.970 7.705 7.845 10,932 +0.06(+0.84%)
Sep 02, 2025 7.550 7.780 7.480 7.780 8,171 +0.29(+3.87%)
Aug 29, 2025 7.465 7.559 7.360 7.490 6,466 +0.02(+0.27%)
Aug 28, 2025 7.725 7.725 7.430 7.470 2,707 -0.02(-0.27%)
Aug 27, 2025 7.453 7.710 7.453 7.490 2,671 +0.00(+0.00%)
Aug 26, 2025 7.458 7.740 7.451 7.490 2,241 +0.04(+0.54%)
Aug 25, 2025 7.700 7.700 7.400 7.450 3,327 -0.08(-1.06%)
Aug 21, 2025 7.530 23 +0.03(+0.40%)
Aug 19, 2025 7.500 46 -0.02(-0.27%)
Aug 18, 2025 7.510 7.520 7.510 7.520 277 +0.01(+0.13%)
Aug 15, 2025 7.540 8.037 7.510 7.510 9,141 -0.15(-1.96%)
Aug 14, 2025 7.500 7.805 7.500 7.660 2,713 +0.20(+2.68%)
Aug 13, 2025 7.510 7.550 7.420 7.460 2,677 -0.19(-2.48%)
Aug 12, 2025 7.650 7.650 7.650 7.650 568 -0.09(-1.16%)
Aug 11, 2025 7.500 7.900 7.500 7.740 1,199 +0.27(+3.61%)
Aug 08, 2025 7.726 7.733 7.470 7.470 1,835 -0.13(-1.71%)
Aug 07, 2025 7.640 7.640 7.600 7.600 2,054 -0.02(-0.26%)
Aug 06, 2025 7.900 7.900 7.620 7.620 416 -0.14(-1.87%)
Aug 05, 2025 7.890 7.890 7.765 7.765 490 +0.02(+0.28%)
Aug 04, 2025 7.623 7.744 7.620 7.744 763 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.