Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bridgford Foods Corporation - Common Stock (NQ:BRID)

7.570 -0.040 (-0.53%)

Streaming Delayed Price Updated: 3:24 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	7.589	7.630	7.516	7.570	3,332	-0.04(-0.53%)
Mar 26, 2026	8.480	8.480	7.490	7.610	5,492	-0.29(-3.67%)
Mar 25, 2026	7.520	7.900	7.520	7.900	1,478	+0.38(+5.05%)
Mar 24, 2026	7.570	7.695	7.480	7.520	4,300	-0.05(-0.66%)
Mar 23, 2026	7.710	8.315	7.415	7.570	10,718	-0.38(-4.78%)
Mar 20, 2026	7.350	7.950	7.350	7.950	16,024	+0.62(+8.43%)
Mar 19, 2026	7.210	7.332	7.210	7.332	367	+0.05(+0.71%)
Mar 18, 2026	7.372	7.372	7.280	7.280	490	+0.04(+0.55%)
Mar 17, 2026	7.450	7.552	7.240	7.240	2,133	-0.17(-2.29%)
Mar 16, 2026	7.420	7.420	7.410	7.410	2,267	-0.09(-1.17%)
Mar 13, 2026	7.525	7.525	7.440	7.498	4,673	+0.01(+0.10%)
Mar 12, 2026	7.770	7.770	7.440	7.490	5,153	+0.02(+0.20%)
Mar 11, 2026	7.575	7.575	7.425	7.475	2,813	+0.01(+0.13%)
Mar 10, 2026	7.490	7.505	7.440	7.465	4,110	+0.09(+1.29%)
Mar 09, 2026	7.435	7.435	7.242	7.370	3,088	+0.08(+1.17%)
Mar 05, 2026				7.285	409	+0.05(+0.76%)
Mar 04, 2026	7.220	7.230	7.220	7.230	695	+0.02(+0.21%)
Mar 03, 2026	7.380	7.380	7.000	7.215	5,959	-0.04(-0.55%)
Mar 02, 2026	7.240	7.358	7.120	7.255	4,088	-0.12(-1.56%)
Feb 26, 2026				7.370	727	-0.03(-0.41%)
Feb 25, 2026	7.340	7.470	7.140	7.400	5,529	-0.03(-0.40%)
Feb 24, 2026	7.495	7.495	7.335	7.430	1,635	-0.06(-0.80%)
Feb 23, 2026	7.640	7.640	7.320	7.490	1,811	+0.01(+0.20%)
Feb 20, 2026	7.495	7.542	7.410	7.475	1,174	-0.04(-0.60%)
Feb 19, 2026	7.535	7.551	7.440	7.520	1,230	-0.13(-1.70%)
Feb 18, 2026	7.560	7.730	7.480	7.650	2,143	+0.12(+1.60%)
Feb 17, 2026	7.520	7.552	7.430	7.529	2,188	-0.09(-1.19%)
Feb 13, 2026	7.570	7.620	7.540	7.620	1,826	+0.01(+0.18%)
Feb 12, 2026	7.705	7.705	7.560	7.606	1,507	-0.02(-0.31%)
Feb 11, 2026	7.550	7.670	7.530	7.630	1,329	-0.21(-2.63%)
Feb 10, 2026	7.820	7.880	7.685	7.836	2,185	-0.09(-1.18%)
Feb 06, 2026				7.930	955	-0.34(-4.14%)
Feb 05, 2026	7.920	8.272	7.923	8.272	1,207	+0.44(+5.67%)
Feb 04, 2026	7.652	7.828	7.652	7.828	1,794	+0.19(+2.46%)
Feb 02, 2026				7.640	418	+0.08(+1.06%)
Jan 30, 2026	7.660	8.065	7.560	7.560	1,824	-0.23(-2.93%)
Jan 29, 2026	7.655	7.820	7.655	7.788	1,020	-0.30(-3.73%)
Jan 28, 2026	8.030	8.090	7.600	8.090	6,345	+0.31(+3.98%)
Jan 27, 2026	7.780	7.780	7.780	7.780	1,623	+0.05(+0.65%)
Jan 26, 2026	8.400	8.400	7.642	7.730	12,284	+0.10(+1.24%)
Jan 23, 2026	7.890	7.890	7.635	7.635	1,049	-0.29(-3.60%)
Jan 22, 2026	8.000	8.090	7.920	7.920	1,065	-0.29(-3.47%)
Jan 15, 2026				8.205	494	-0.07(-0.90%)
Jan 14, 2026	7.650	8.279	7.650	8.279	461	+0.19(+2.34%)
Jan 13, 2026	8.090	8.090	8.090	8.090	431	+0.01(+0.12%)
Jan 12, 2026	8.080	8.080	8.080	8.080	817	-0.13(-1.58%)
Jan 09, 2026	7.750	8.500	7.650	8.210	11,394	+0.21(+2.63%)
Jan 08, 2026	7.775	8.060	7.710	8.000	3,283	-0.18(-2.20%)
Jan 05, 2026				8.180	157	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgford Foods Corporation - Common Stock (NQ:BRID)

Historical Prices