Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bridgford Foods Corporation - Common Stock (NQ:BRID)

7.907 +0.267 (+3.49%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	7.907	7.907	7.907	7.907	605	+0.27(+3.49%)
Jun 27, 2025	7.780	8.000	7.640	7.640	3,800	-0.16(-2.05%)
Jun 26, 2025	7.720	8.740	7.500	7.800	80,393	-0.20(-2.50%)
Jun 25, 2025	8.000	8.000	8.000	8.000	1,268	-0.10(-1.23%)
Jun 24, 2025	8.001	8.710	8.001	8.100	2,700	-0.16(-1.94%)
Jun 23, 2025	7.900	8.275	7.900	8.260	2,275	+0.41(+5.22%)
Jun 18, 2025				7.850	185	+0.20(+2.61%)
Jun 17, 2025	7.690	7.845	7.635	7.650	2,987	-0.23(-2.92%)
Jun 16, 2025	7.875	7.880	7.875	7.880	569	+0.05(+0.64%)
Jun 13, 2025	7.720	7.850	7.712	7.830	1,181	-0.04(-0.45%)
Jun 12, 2025	7.865	7.865	7.720	7.865	1,081	-0.04(-0.44%)
Jun 11, 2025	7.810	7.950	7.710	7.900	3,969	-0.08(-1.00%)
Jun 10, 2025	7.810	7.980	7.810	7.980	1,093	+0.17(+2.12%)
Jun 09, 2025	8.090	8.090	7.710	7.814	1,984	-0.07(-0.84%)
Jun 06, 2025	7.700	7.880	7.620	7.880	2,873	+0.09(+1.22%)
Jun 05, 2025	7.660	7.785	7.660	7.785	1,317	-0.20(-2.44%)
Jun 04, 2025	8.020	8.030	7.810	7.980	2,658	+0.24(+3.03%)
Jun 03, 2025	7.780	7.780	7.745	7.745	946	-0.30(-3.74%)
Jun 02, 2025	7.830	8.046	7.828	8.046	2,675	+0.12(+1.46%)
May 30, 2025	7.760	7.930	7.690	7.930	3,196	-0.03(-0.38%)
May 29, 2025	7.730	8.009	7.711	7.960	4,310	+0.03(+0.38%)
May 28, 2025	7.790	7.930	7.750	7.930	733	+0.05(+0.63%)
May 27, 2025	7.980	8.000	7.740	7.880	2,615	+0.08(+1.03%)
May 23, 2025	7.880	7.915	7.790	7.800	2,683	-0.09(-1.09%)
May 22, 2025	7.886	7.886	7.886	7.886	503	+0.03(+0.33%)
May 21, 2025	7.770	7.950	7.770	7.860	2,455	+0.00(+0.05%)
May 20, 2025	7.819	7.856	7.819	7.856	495	-0.01(-0.18%)
May 19, 2025	7.750	8.115	7.710	7.870	2,942	+0.12(+1.55%)
May 16, 2025	7.820	7.930	7.750	7.750	2,803	-0.08(-1.02%)
May 15, 2025	7.640	7.830	7.640	7.830	920	-0.04(-0.57%)
May 14, 2025	7.875	7.875	7.875	7.875	774	+0.11(+1.46%)
May 13, 2025	7.770	7.790	7.761	7.761	1,293	-0.01(-0.08%)
May 12, 2025	7.750	7.767	7.670	7.767	4,872	-0.02(-0.28%)
May 09, 2025	7.900	7.910	7.751	7.789	3,245	-0.15(-1.90%)
May 08, 2025	7.890	7.940	7.800	7.940	1,241	+0.00(+0.00%)
May 07, 2025	7.940	7.940	7.940	7.940	793	+0.00(+0.00%)
May 06, 2025	7.900	7.970	7.900	7.940	1,119	+0.09(+1.15%)
May 05, 2025	7.940	8.025	7.820	7.850	2,160	-0.17(-2.12%)
May 02, 2025	8.255	8.255	8.010	8.020	1,265	-0.12(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridgford Foods Corporation - Common Stock (NQ:BRID)

Historical Prices