Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.120 (-2.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.2521 0.2521 0.2401 0.2401 14,996 -0.02(-7.69%)
Feb 26, 2004 0.2601 0.2601 0.2601 0.2601 8,747 -0.02(-7.14%)
Feb 25, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Feb 24, 2004 0.2801 0.2801 0.2801 0.2801 14,246 +0.00(+0.00%)
Feb 23, 2004 0.2801 0.2801 0.2801 0.2801 749 +0.00(+0.00%)
Feb 20, 2004 0.2801 0.2801 0.2801 0.2801 499 -0.01(-2.78%)
Feb 19, 2004 0.3041 0.3041 0.2881 0.2881 17,495 -0.02(-7.69%)
Feb 18, 2004 0.3121 0.3121 0.3121 0.3121 1,749 +0.00(+1.30%)
Feb 17, 2004 0.3041 0.3081 0.3001 0.3081 135,966 -0.00(-1.28%)
Feb 13, 2004 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Feb 12, 2004 0.3001 0.3121 0.3001 0.3121 53,986 +0.01(+4.00%)
Feb 11, 2004 0.3201 0.3601 0.3001 0.3001 77,481 +0.02(+7.14%)
Feb 10, 2004 0.2841 0.3001 0.2801 0.2801 11,247 -0.02(-6.67%)
Feb 09, 2004 0.3361 0.3401 0.2841 0.3001 37,240 +0.00(+0.00%)
Feb 06, 2004 0.3201 0.3201 0.3001 0.3001 16,246 +0.00(+0.00%)
Feb 05, 2004 0.2801 0.3001 0.2801 0.3001 4,498 +0.02(+7.14%)
Feb 04, 2004 0.2801 0.2801 0.2801 0.2801 2,499 -0.04(-12.50%)
Feb 03, 2004 0.3201 0.3601 0.3161 0.3201 65,983 +0.03(+11.11%)
Feb 02, 2004 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.00%)
Jan 30, 2004 0.2601 0.2921 0.2601 0.2881 19,745 +0.03(+10.77%)
Jan 29, 2004 0.2601 0.2601 0.2601 0.2601 11,247 -0.02(-7.14%)
Jan 28, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 27, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 26, 2004 0.2461 0.2801 0.2401 0.2801 19,995 +0.06(+25.00%)
Jan 23, 2004 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Jan 22, 2004 0.2401 0.2401 0.2241 0.2241 4,998 -0.00(-1.75%)
Jan 21, 2004 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Jan 20, 2004 0.2281 0.2281 0.2281 0.2281 4,498 +0.02(+9.62%)
Jan 16, 2004 0.2041 0.2081 0.2041 0.2081 37,740 +0.00(+1.96%)
Jan 15, 2004 0.2041 0.2041 0.2041 0.2041 2,499 +0.00(+0.00%)
Jan 14, 2004 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jan 13, 2004 0.2041 0.2041 0.2041 0.2041 7,995 +0.00(+0.00%)
Jan 12, 2004 0.2081 0.2121 0.2041 0.2041 80,525 -0.00(-1.92%)
Jan 09, 2004 0.2081 0.2081 0.2081 0.2081 749 -0.00(-1.89%)
Jan 08, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Jan 07, 2004 0.2201 0.2201 0.2041 0.2121 27,493 -0.01(-3.64%)
Jan 06, 2004 0.2201 0.2201 0.2201 0.2201 8,497 +0.00(+1.85%)
Jan 05, 2004 0.2201 0.2201 0.2161 0.2161 999 +0.02(+8.00%)
Dec 31, 2003 0.2000 0.2081 0.2000 0.2000 19,995 +0.00(+0.00%)
Dec 30, 2003 0.2000 0.2000 0.2000 0.2000 4,873 -0.04(-16.67%)
Dec 29, 2003 0.2000 0.2401 0.2000 0.2401 27,930 +0.04(+20.00%)
Dec 26, 2003 0.2121 0.2121 0.2000 0.2000 11,867 -0.01(-5.66%)
Dec 24, 2003 0.2121 0.2121 0.2121 0.2121 2,499 +0.00(+0.00%)
Dec 23, 2003 0.2401 0.2401 0.2121 0.2121 8,150 -0.01(-3.64%)
Dec 22, 2003 0.2201 0.2201 0.2201 0.2201 5,623 +0.00(+0.00%)
Dec 19, 2003 0.2201 0.2201 0.2201 0.2201 13,746 +0.00(+0.00%)
Dec 18, 2003 0.2201 0.2201 0.2201 0.2201 1,249 +0.00(+0.00%)
Dec 17, 2003 0.2201 0.2201 0.2201 0.2201 3,499 -0.00(-1.79%)
Dec 16, 2003 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Dec 15, 2003 0.2201 0.2241 0.2201 0.2241 8,123 -0.02(-6.67%)
Dec 12, 2003 0.2121 0.2401 0.2000 0.2401 118,596 +0.03(+13.21%)
Dec 11, 2003 0.2121 0.2121 0.2121 0.2121 1,249 +0.00(+0.00%)
Dec 10, 2003 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Dec 09, 2003 0.2121 0.2121 0.2121 0.2121 2,499 -0.02(-7.02%)
Dec 08, 2003 0.2281 0.2281 0.2281 0.2281 4,998 +0.00(+1.79%)
Dec 05, 2003 0.1880 0.2041 0.2041 0.2241 27,493 +0.04(+19.15%)
Dec 04, 2003 0.1880 0.1880 0.1880 0.1880 32,492 -0.01(-6.00%)
Dec 03, 2003 0.1880 0.2000 0.1880 0.2000 139,521 +0.01(+4.17%)
Dec 02, 2003 0.1920 0.1960 0.1920 0.1920 73,981 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.