Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.840 2.840 2.735 2.764 83,099 -0.07(-2.52%)
Feb 27, 2013 2.859 2.867 2.816 2.835 46,269 -0.00(-0.17%)
Feb 26, 2013 2.816 2.859 2.811 2.840 97,824 +0.05(+1.71%)
Feb 25, 2013 2.792 2.911 2.792 2.792 115,769 +0.03(+1.03%)
Feb 22, 2013 2.711 2.797 2.699 2.764 46,060 +0.07(+2.65%)
Feb 21, 2013 2.683 2.716 2.668 2.692 40,567 +0.01(+0.53%)
Feb 20, 2013 2.683 2.730 2.659 2.678 145,718 +0.02(+0.90%)
Feb 19, 2013 2.692 2.692 2.621 2.654 162,196 +0.04(+1.64%)
Feb 15, 2013 2.606 2.621 2.597 2.611 51,479 +0.01(+0.55%)
Feb 14, 2013 2.611 2.621 2.573 2.597 51,514 -0.00(-0.18%)
Feb 13, 2013 2.549 2.602 2.525 2.602 1,136,850 +0.06(+2.25%)
Feb 12, 2013 2.568 2.602 2.525 2.544 125,849 -0.02(-0.74%)
Feb 11, 2013 2.530 2.611 2.525 2.563 225,332 +0.08(+3.06%)
Feb 08, 2013 2.478 2.525 2.478 2.487 108,117 +0.01(+0.40%)
Feb 07, 2013 2.501 2.516 2.469 2.477 56,686 -0.04(-1.53%)
Feb 06, 2013 2.478 2.516 2.468 2.516 69,543 +0.06(+2.52%)
Feb 04, 2013 2.478 2.520 2.454 2.454 38,048 -0.02(-0.96%)
Feb 01, 2013 2.478 2.525 2.473 2.478 89,565 +0.00(+0.19%)
Jan 31, 2013 2.430 2.492 2.397 2.473 507,852 +0.04(+1.76%)
Jan 30, 2013 2.430 2.439 2.425 2.430 78,681 +0.00(+0.00%)
Jan 29, 2013 2.430 2.439 2.420 2.430 72,974 +0.01(+0.39%)
Jan 28, 2013 2.344 2.420 2.344 2.420 42,622 +0.06(+2.63%)
Jan 25, 2013 2.330 2.363 2.330 2.358 144,237 +0.01(+0.61%)
Jan 24, 2013 2.344 2.363 2.320 2.344 197,332 +0.00(+0.00%)
Jan 23, 2013 2.368 2.368 2.318 2.344 351,641 -0.00(-0.20%)
Jan 22, 2013 2.335 2.397 2.335 2.349 107,222 +0.00(+0.00%)
Jan 18, 2013 2.335 2.382 2.335 2.349 30,728 +0.01(+0.61%)
Jan 17, 2013 2.363 2.387 2.335 2.335 40,733 -0.02(-0.64%)
Jan 16, 2013 2.354 2.406 2.339 2.350 63,624 +0.02(+0.65%)
Jan 15, 2013 2.382 2.382 2.335 2.335 46,427 -0.04(-1.61%)
Jan 14, 2013 2.382 2.406 2.373 2.373 33,756 +0.00(+0.20%)
Jan 11, 2013 2.354 2.420 2.354 2.368 35,929 +0.01(+0.61%)
Jan 10, 2013 2.358 2.401 2.292 2.354 119,263 -0.00(-0.20%)
Jan 09, 2013 2.382 2.406 2.354 2.358 150,189 -0.03(-1.39%)
Jan 08, 2013 2.382 2.420 2.358 2.392 99,341 +0.01(+0.40%)
Jan 07, 2013 2.382 2.420 2.368 2.382 178,659 +0.00(+0.00%)
Jan 04, 2013 2.339 2.382 2.339 2.382 229,670 +0.02(+1.01%)
Jan 03, 2013 2.358 2.387 2.335 2.358 29,716 -0.01(-0.40%)
Jan 02, 2013 2.382 2.401 2.363 2.368 173,095 -0.01(-0.40%)
Dec 31, 2012 2.320 2.382 2.289 2.378 109,741 +0.06(+2.46%)
Dec 28, 2012 2.382 2.382 2.316 2.320 43,390 -0.06(-2.60%)
Dec 27, 2012 2.382 2.382 2.358 2.382 211,511 +0.02(+1.01%)
Dec 26, 2012 2.339 2.382 2.337 2.358 642,680 +0.01(+0.41%)
Dec 24, 2012 2.354 2.354 2.322 2.349 16,702 -0.00(-0.20%)
Dec 21, 2012 2.430 2.430 2.330 2.354 105,468 -0.09(-3.70%)
Dec 20, 2012 2.382 2.444 2.359 2.444 174,678 +0.10(+4.06%)
Dec 19, 2012 2.430 2.430 2.335 2.349 57,819 -0.07(-2.95%)
Dec 18, 2012 2.430 2.454 2.387 2.420 36,380 -0.03(-1.17%)
Dec 17, 2012 2.459 2.525 2.318 2.449 153,455 +0.02(+0.78%)
Dec 14, 2012 2.525 2.525 2.387 2.430 106,458 -0.10(-3.77%)
Dec 13, 2012 2.521 2.525 2.463 2.525 74,958 +0.01(+0.21%)
Dec 12, 2012 2.721 2.749 2.506 2.520 88,430 -0.02(-0.77%)
Dec 11, 2012 2.535 2.565 2.509 2.540 164,247 +0.01(+0.34%)
Dec 10, 2012 2.535 2.557 2.509 2.531 133,957 -0.00(-0.17%)
Dec 07, 2012 2.535 2.535 2.505 2.535 148,783 +0.03(+1.37%)
Dec 06, 2012 2.535 2.548 2.501 2.501 153,158 -0.03(-1.36%)
Dec 05, 2012 2.535 2.540 2.514 2.535 138,953 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.