Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.948	5.975	5.904	5.904	70,940	-0.03(-0.44%)
Feb 25, 2022	5.935	5.931	5.913	5.931	14,541	-0.02(-0.30%)
Feb 24, 2022	5.922	5.957	5.913	5.948	23,295	+0.02(+0.30%)
Feb 23, 2022	5.940	5.957	5.922	5.931	20,696	-0.03(-0.44%)
Feb 22, 2022	6.045	6.045	5.940	5.957	46,829	-0.09(-1.45%)
Feb 18, 2022				6.045	0	-0.10(-1.57%)
Feb 17, 2022	6.098	6.142	6.063	6.142	9,893	-0.01(-0.14%)
Feb 16, 2022	6.203	6.203	6.098	6.150	17,999	+0.01(+0.14%)
Feb 15, 2022	6.115	6.150	6.115	6.142	4,232	+0.03(+0.43%)
Feb 14, 2022	6.186	6.203	6.106	6.115	15,732	-0.04(-0.71%)
Feb 11, 2022	6.221	6.221	6.133	6.159	18,658	+0.04(+0.72%)
Feb 10, 2022	6.203	6.221	6.115	6.115	58,477	-0.10(-1.56%)
Feb 09, 2022	6.150	6.282	6.106	6.212	93,782	+0.25(+4.12%)
Feb 08, 2022	5.983	6.019	5.966	5.966	7,428	-0.01(-0.15%)
Feb 07, 2022	6.142	6.142	5.970	5.975	21,322	-0.04(-0.58%)
Feb 04, 2022	5.993	6.070	5.983	6.010	16,741	-0.01(-0.15%)
Feb 03, 2022	6.168		6.019	6.019	23,505	-0.22(-3.52%)
Feb 02, 2022	6.101	6.238	6.085	6.238	25,474	+0.15(+2.53%)
Feb 01, 2022	6.203	6.203	6.036	6.085	15,556	+0.02(+0.36%)
Jan 31, 2022	5.957	6.063		6.063	15,833	+0.05(+0.88%)
Jan 28, 2022	6.133	6.133	5.957	6.010	39,285	-0.04(-0.73%)
Jan 27, 2022	6.019	6.150	5.975	6.054	21,424	-0.01(-0.14%)
Jan 26, 2022	6.150	6.229	6.019	6.063	22,367	-0.09(-1.43%)
Jan 25, 2022	6.352	6.352	6.019	6.150	24,600	+0.07(+1.16%)
Jan 24, 2022	6.115	6.159	6.071	6.080	16,875	-0.09(-1.40%)
Jan 21, 2022	6.142	6.194	6.045	6.167	26,741	-0.02(-0.31%)
Jan 20, 2022	6.265	6.273	6.168	6.186	11,692	-0.06(-0.98%)
Jan 19, 2022	6.203	6.256	6.142	6.247	19,223	+0.11(+1.72%)
Jan 18, 2022	6.291	6.291	6.142	6.142	11,987	-0.11(-1.83%)
Jan 14, 2022				6.256	0	-0.01(-0.14%)
Jan 13, 2022	6.282	6.282	6.203	6.265	6,512	+0.02(+0.28%)
Jan 12, 2022	6.344	6.352	6.212	6.247	8,569	-0.07(-1.11%)
Jan 11, 2022	6.291	6.352	6.282	6.317	6,314	+0.00(+0.00%)
Jan 10, 2022	6.388	6.396	6.247	6.317	11,958	-0.05(-0.83%)
Jan 07, 2022	6.388	6.396	6.370	6.370	6,783	-0.02(-0.28%)
Jan 06, 2022	6.379	6.414	6.370	6.388	17,422	+0.01(+0.14%)
Jan 05, 2022	6.405	6.405	6.335	6.379	11,046	+0.01(+0.14%)
Jan 04, 2022	6.405	6.405	6.300	6.370	18,493	-0.04(-0.68%)
Jan 03, 2022	6.396	6.414	6.317	6.414	14,114	+0.02(+0.27%)
Dec 31, 2021	6.414	6.414	6.288	6.396	27,775	+0.07(+1.11%)
Dec 30, 2021	6.273	6.326	6.265	6.326	7,079	+0.04(+0.70%)
Dec 29, 2021	6.115	6.370	6.115	6.282	21,650	+0.08(+1.22%)
Dec 28, 2021	6.238	6.247	6.122	6.207	7,065	+0.01(+0.20%)
Dec 27, 2021	6.203	6.238	6.186	6.194	6,592	+0.01(+0.14%)
Dec 23, 2021	6.229	6.229	6.063	6.186	7,690	+0.07(+1.15%)
Dec 22, 2021	5.983	6.229	5.983	6.115	28,006	+0.03(+0.43%)
Dec 21, 2021	6.186	6.186	6.010	6.089	10,006	-0.04(-0.72%)
Dec 20, 2021	5.957	6.168	5.957	6.133	37,576	+0.00(+0.00%)
Dec 17, 2021	6.247	6.247	6.027	6.133	21,433	-0.05(-0.85%)
Dec 16, 2021	6.158	6.204	6.142	6.186	3,705	+0.04(+0.72%)
Dec 15, 2021	6.221	6.221	6.068	6.142	38,028	-0.09(-1.41%)
Dec 14, 2021	6.282	6.282	6.150	6.229	14,304	+0.04(+0.71%)
Dec 13, 2021	6.282	6.282	6.168	6.186	15,192	+0.00(+0.00%)
Dec 10, 2021	6.106	6.229	6.063	6.186	30,522	+0.01(+0.14%)
Dec 09, 2021	6.142	6.265	6.142	6.177	32,692	+0.06(+1.01%)
Dec 08, 2021	6.239	6.239	6.066	6.115	72,363	-0.08(-1.34%)
Dec 07, 2021	6.186	6.239	6.147	6.198	61,216	+0.00(+0.00%)
Dec 06, 2021	6.190	6.314	6.147	6.198	42,684	-0.01(-0.13%)
Dec 03, 2021	6.289	6.311	6.132	6.206	45,599	-0.13(-2.10%)
Dec 02, 2021	6.281	6.340	6.252	6.340	18,124	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices