Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Corp (NQ: ICCC )

3.610 -0.060 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.740 3.840 3.630 3.630 520 +0.01(+0.28%)
Feb 27, 2013 3.680 3.850 3.600 3.620 5,075 -0.22(-5.71%)
Feb 26, 2013 3.630 3.839 3.570 3.839 5,160 +0.13(+3.48%)
Feb 25, 2013 3.810 3.810 3.710 3.710 4,300 -0.21(-5.36%)
Feb 22, 2013 3.690 3.950 3.650 3.920 1,700 -0.03(-0.76%)
Feb 21, 2013 3.690 3.950 3.690 3.950 1,900 +0.06(+1.54%)
Feb 20, 2013 4.050 4.090 3.800 3.890 5,449 -0.15(-3.71%)
Feb 19, 2013 4.140 4.200 4.040 4.040 1,800 -0.12(-2.89%)
Feb 15, 2013 3.950 4.160 3.950 4.160 2,453 +0.26(+6.67%)
Feb 14, 2013 3.810 3.900 3.810 3.900 2,495 +0.22(+6.10%)
Feb 13, 2013 3.820 3.820 3.650 3.676 3,929 -0.16(-4.08%)
Feb 12, 2013 3.850 3.850 3.832 3.832 565 +0.05(+1.38%)
Feb 07, 2013 3.900 3.780 3.780 3.780 2,100 -0.02(-0.53%)
Feb 06, 2013 3.800 3.806 3.800 3.800 900 -0.10(-2.56%)
Feb 04, 2013 3.900 3.900 3.900 3.900 100 -0.06(-1.52%)
Feb 01, 2013 3.960 3.960 3.940 3.960 1,821 +0.13(+3.39%)
Jan 31, 2013 3.830 3.850 3.830 3.830 670 -0.11(-2.79%)
Jan 25, 2013 3.900 3.940 3.940 3.940 2,100 -0.01(-0.25%)
Jan 23, 2013 3.910 3.950 3.950 3.950 4,000 +0.04(+1.02%)
Jan 18, 2013 3.910 3.910 3.910 3.910 300 -0.04(-1.01%)
Jan 17, 2013 3.950 4.110 3.900 3.950 3,590 +0.00(+0.00%)
Jan 16, 2013 3.950 3.996 3.950 3.950 6,007 +0.02(+0.51%)
Jan 15, 2013 3.930 3.930 3.930 3.930 182 +0.04(+1.03%)
Jan 14, 2013 4.500 4.500 3.880 3.890 750 -0.51(-11.59%)
Jan 11, 2013 3.970 4.470 3.970 4.400 5,910 +0.44(+11.11%)
Jan 10, 2013 3.980 3.993 3.960 3.960 1,261 +0.03(+0.76%)
Jan 09, 2013 3.890 3.940 3.890 3.930 1,200 +0.13(+3.42%)
Jan 07, 2013 3.860 3.800 3.800 3.800 4,200 -0.02(-0.52%)
Jan 04, 2013 3.810 3.960 3.810 3.820 1,505 -0.33(-8.00%)
Jan 03, 2013 4.053 4.152 3.800 4.152 2,327 +0.15(+3.80%)
Dec 31, 2012 4.010 4.000 4.000 4.000 800 +0.14(+3.50%)
Dec 28, 2012 3.760 4.006 3.760 3.865 7,322 -0.18(-4.57%)
Dec 27, 2012 3.860 4.100 3.810 4.050 6,506 +0.16(+4.09%)
Dec 26, 2012 3.900 3.900 3.891 3.891 500 -0.01(-0.23%)
Dec 24, 2012 3.900 3.900 3.900 3.900 200 +0.12(+3.07%)
Dec 21, 2012 3.960 3.960 3.770 3.784 907 -0.17(-4.20%)
Dec 20, 2012 4.000 4.020 3.950 3.950 2,770 +0.02(+0.51%)
Dec 19, 2012 3.930 4.390 3.930 3.930 20,514 -0.07(-1.75%)
Dec 18, 2012 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Dec 17, 2012 4.000 4.000 4.000 4.000 1,200 -0.10(-2.44%)
Dec 13, 2012 4.100 4.100 4.100 4.100 300 +0.10(+2.50%)
Dec 12, 2012 4.120 4.120 4.000 4.000 5,964 -0.06(-1.48%)
Dec 11, 2012 4.330 4.330 4.060 4.060 4,986 -0.24(-5.58%)
Dec 10, 2012 4.300 4.300 4.300 4.300 300 -0.05(-1.15%)
Dec 07, 2012 4.120 4.350 4.120 4.350 2,271 +0.10(+2.35%)
Dec 06, 2012 4.400 4.400 4.100 4.250 750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.