Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.600 6.650 6.570 6.650 1,100 -0.25(-3.62%)
Feb 26, 2015 6.900 6.900 6.900 6.900 599 -0.10(-1.43%)
Feb 25, 2015 7.180 7.180 6.820 7.000 4,082 -0.01(-0.13%)
Feb 24, 2015 6.593 7.050 6.390 7.009 9,625 +0.33(+4.99%)
Feb 23, 2015 6.550 6.676 6.550 6.676 492 -0.02(-0.36%)
Feb 19, 2015 6.700 6.700 6.700 6.700 40 +0.35(+5.51%)
Feb 18, 2015 6.130 6.656 6.130 6.350 608 +0.00(+0.00%)
Feb 17, 2015 6.000 6.750 5.710 6.350 6,012 +0.06(+0.91%)
Feb 13, 2015 6.800 6.293 6.293 6.293 1,900 -0.56(-8.14%)
Feb 12, 2015 6.580 7.220 6.580 6.850 12,646 +0.27(+4.11%)
Feb 11, 2015 6.600 6.750 6.530 6.580 5,085 -0.16(-2.34%)
Feb 10, 2015 6.620 6.810 6.610 6.737 7,246 +0.14(+2.08%)
Feb 09, 2015 6.920 6.920 6.600 6.600 9,632 +0.05(+0.76%)
Feb 06, 2015 6.350 6.920 6.350 6.550 20,419 +0.53(+8.80%)
Feb 05, 2015 6.010 6.020 6.010 6.020 308 -0.08(-1.31%)
Feb 04, 2015 6.000 6.100 6.000 6.100 4,316 +0.13(+2.18%)
Feb 03, 2015 5.820 5.970 5.810 5.970 4,356 -0.02(-0.33%)
Feb 02, 2015 6.060 6.060 5.880 5.990 3,644 -0.03(-0.50%)
Jan 30, 2015 6.076 6.340 6.000 6.020 2,300 -0.40(-6.23%)
Jan 29, 2015 6.010 6.490 6.010 6.420 500 +0.42(+7.00%)
Jan 28, 2015 6.210 6.210 5.760 6.000 3,929 -0.55(-8.40%)
Jan 27, 2015 6.560 6.564 6.550 6.550 820 +0.00(+0.00%)
Jan 26, 2015 6.250 6.860 5.710 6.550 7,949 +0.05(+0.77%)
Jan 23, 2015 6.550 6.620 6.440 6.500 4,953 +0.00(+0.00%)
Jan 22, 2015 6.780 6.780 6.420 6.500 11,304 +0.06(+0.93%)
Jan 21, 2015 5.970 6.490 5.960 6.440 13,227 +0.69(+12.00%)
Jan 20, 2015 5.400 5.750 5.360 5.750 12,163 +0.37(+6.88%)
Jan 16, 2015 5.150 5.400 5.150 5.380 1,800 +0.28(+5.49%)
Jan 15, 2015 5.100 5.180 5.080 5.100 12,900 +0.01(+0.20%)
Jan 14, 2015 5.091 5.200 5.080 5.090 9,502 -0.02(-0.39%)
Jan 13, 2015 5.120 5.120 5.110 5.110 1,350 -0.17(-3.22%)
Jan 12, 2015 5.180 5.430 5.180 5.280 5,651 +0.20(+3.94%)
Jan 09, 2015 5.010 5.200 5.010 5.080 3,725 +0.06(+1.20%)
Jan 08, 2015 5.010 5.090 5.010 5.020 2,212 -0.11(-2.12%)
Jan 07, 2015 5.200 5.200 5.129 5.129 661 -0.39(-7.09%)
Jan 06, 2015 5.200 5.520 5.200 5.520 800 +0.32(+6.15%)
Jan 05, 2015 5.000 5.400 4.990 5.200 3,327 +0.08(+1.56%)
Jan 02, 2015 5.300 5.300 5.050 5.120 2,702 +0.26(+5.35%)
Dec 31, 2014 4.900 4.860 4.860 4.860 8,200 -0.09(-1.82%)
Dec 30, 2014 5.090 5.350 4.950 4.950 1,497 +0.04(+0.81%)
Dec 29, 2014 4.860 5.070 4.860 4.910 1,032 +0.09(+1.87%)
Dec 26, 2014 4.820 4.820 4.820 4.820 400 -0.18(-3.60%)
Dec 24, 2014 5.070 5.000 5.000 5.000 1,900 -0.08(-1.52%)
Dec 23, 2014 5.077 5.077 5.077 5.077 1,004 +0.08(+1.54%)
Dec 22, 2014 4.800 5.050 4.770 5.000 6,353 -0.01(-0.12%)
Dec 19, 2014 4.990 5.006 4.990 5.006 3,588 +0.29(+6.23%)
Dec 18, 2014 5.040 5.040 4.713 4.713 860 -0.33(-6.50%)
Dec 16, 2014 4.880 5.040 5.040 5.040 5 -0.03(-0.59%)
Dec 15, 2014 4.820 5.120 4.770 5.070 2,355 +0.14(+2.84%)
Dec 12, 2014 5.180 5.270 4.730 4.930 17,061 -0.44(-8.19%)
Dec 11, 2014 4.740 5.440 4.670 5.370 32,332 +0.73(+15.73%)
Dec 10, 2014 4.720 4.780 4.630 4.640 9,829 -0.01(-0.21%)
Dec 09, 2014 4.635 4.730 4.635 4.650 3,301 -0.07(-1.47%)
Dec 08, 2014 4.660 4.720 4.630 4.720 2,707 +0.02(+0.41%)
Dec 05, 2014 4.860 4.860 4.700 4.700 4,276 -0.12(-2.49%)
Dec 04, 2014 4.870 4.870 4.810 4.820 4,010 -0.01(-0.26%)
Dec 03, 2014 4.890 4.890 4.833 4.833 831 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.