Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.693 1.695 1.662 1.666 439,136 -0.03(-1.67%)
Feb 26, 2004 1.661 1.709 1.640 1.694 563,086 +0.04(+2.45%)
Feb 25, 2004 1.732 1.732 1.630 1.654 478,092 +0.01(+0.49%)
Feb 24, 2004 1.633 1.670 1.627 1.646 167,155 -0.01(-0.37%)
Feb 23, 2004 1.646 1.665 1.578 1.652 271,981 +0.02(+1.50%)
Feb 20, 2004 1.647 1.668 1.625 1.627 149,448 -0.00(-0.29%)
Feb 19, 2004 1.647 1.647 1.625 1.632 58,787 -0.02(-0.91%)
Feb 18, 2004 1.647 1.647 1.640 1.647 106,950 +0.01(+0.52%)
Feb 17, 2004 1.609 1.650 1.578 1.639 210,360 +0.01(+0.35%)
Feb 13, 2004 1.623 1.637 1.622 1.633 186,987 +0.03(+2.06%)
Feb 12, 2004 1.624 1.626 1.586 1.600 135,990 -0.02(-1.39%)
Feb 11, 2004 1.650 1.661 1.603 1.623 300,312 -0.03(-1.72%)
Feb 10, 2004 1.600 1.657 1.586 1.651 274,106 +0.05(+3.18%)
Feb 09, 2004 1.585 1.600 1.565 1.600 156,530 +0.02(+0.96%)
Feb 06, 2004 1.511 1.602 1.511 1.585 133,157 +0.06(+3.94%)
Feb 05, 2004 1.576 1.616 1.440 1.525 215,318 -0.04(-2.59%)
Feb 04, 2004 1.642 1.663 1.520 1.565 289,688 -0.08(-4.92%)
Feb 03, 2004 1.723 1.741 1.625 1.646 438,428 -0.05(-3.10%)
Feb 02, 2004 1.665 1.767 1.618 1.699 998,681 +0.05(+2.85%)
Jan 30, 2004 1.665 1.732 1.605 1.652 481,633 -0.00(-0.28%)
Jan 29, 2004 1.678 1.698 1.640 1.657 179,196 -0.04(-2.22%)
Jan 28, 2004 1.611 1.704 1.602 1.694 515,631 +0.08(+4.96%)
Jan 27, 2004 1.690 1.709 1.600 1.614 216,735 -0.08(-4.83%)
Jan 26, 2004 1.672 1.712 1.662 1.696 146,614 +0.03(+1.64%)
Jan 23, 2004 1.699 1.704 1.669 1.669 114,742 -0.03(-1.77%)
Jan 22, 2004 1.707 1.722 1.675 1.699 150,156 -0.01(-0.33%)
Jan 21, 2004 1.708 1.751 1.695 1.705 704,743 +0.00(+0.17%)
Jan 20, 2004 1.646 1.713 1.646 1.702 303,854 +0.05(+3.19%)
Jan 16, 2004 1.636 1.661 1.615 1.649 161,488 +0.03(+1.81%)
Jan 15, 2004 1.642 1.657 1.620 1.620 100,406 -0.03(-1.71%)
Jan 14, 2004 1.610 1.657 1.610 1.648 117,886 +0.03(+2.04%)
Jan 13, 2004 1.607 1.674 1.607 1.615 172,601 +0.02(+1.12%)
Jan 12, 2004 1.540 1.610 1.527 1.597 333,814 +0.06(+3.92%)
Jan 09, 2004 1.486 1.553 1.486 1.537 459,010 +0.05(+3.29%)
Jan 08, 2004 1.482 1.530 1.482 1.488 133,681 +0.01(+0.64%)
Jan 07, 2004 1.473 1.482 1.450 1.479 131,415 +0.01(+0.64%)
Jan 06, 2004 1.463 1.473 1.455 1.469 240,816 +0.01(+0.39%)
Jan 05, 2004 1.460 1.484 1.458 1.464 220,984 -0.02(-1.14%)
Jan 02, 2004 1.446 1.487 1.446 1.481 101,284 +0.03(+1.81%)
Dec 31, 2003 1.485 1.505 1.427 1.454 207,527 -0.03(-1.72%)
Dec 30, 2003 1.450 1.496 1.450 1.480 104,117 +0.03(+2.08%)
Dec 29, 2003 1.453 1.467 1.438 1.450 343,185 +0.00(+0.33%)
Dec 26, 2003 1.446 1.453 1.445 1.445 171,206 +0.02(+1.25%)
Dec 24, 2003 1.453 1.453 1.427 1.427 12,926 -0.02(-1.43%)
Dec 23, 2003 1.482 1.482 1.418 1.448 222,819 -0.03(-1.85%)
Dec 22, 2003 1.432 1.503 1.409 1.475 1,341,746 +0.03(+2.22%)
Dec 19, 2003 1.386 1.449 1.372 1.443 1,171,092 +0.06(+4.71%)
Dec 18, 2003 1.399 1.402 1.371 1.378 931,911 -0.00(-0.27%)
Dec 17, 2003 1.386 1.413 1.376 1.382 515,801 -0.02(-1.08%)
Dec 16, 2003 1.453 1.453 1.379 1.397 403,311 -0.03(-2.44%)
Dec 15, 2003 1.510 1.515 1.415 1.432 254,040 -0.04(-2.68%)
Dec 12, 2003 1.514 1.514 1.470 1.471 389,464 -0.05(-3.22%)
Dec 11, 2003 1.520 1.525 1.508 1.520 102,765 +0.00(+0.00%)
Dec 10, 2003 1.511 1.526 1.501 1.520 243,203 +0.02(+1.32%)
Dec 09, 2003 1.504 1.514 1.460 1.500 205,933 +0.00(+0.31%)
Dec 08, 2003 1.498 1.498 1.412 1.496 167,098 +0.51(+51.62%)
Dec 05, 2003 1.004 1.006 0.9952 0.9864 130,253 -0.02(-1.79%)
Dec 04, 2003 0.9998 1.008 0.9998 1.004 556,818 -0.00(-0.08%)
Dec 03, 2003 1.006 1.006 1.000 1.005 166,269 +0.00(+0.42%)
Dec 02, 2003 0.9935 1.006 0.9935 1.001 224,193 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.